99.82   
4/30/2015  17:00:49.013035	100.380728
4/30/2015  17:00:49.023035	100.380728
4/30/2015  17:00:49.033035	100.380728
4/30/2015  17:00:49.043035	100.828822
4/30/2015  17:00:49.136036	100.380728
4/30/2015  17:00:49.146036	100.380728
4/30/2015  17:00:49.156036	99.932633
4/30/2015  17:00:49.166036	100.380728
4/30/2015  17:00:49.198037	99.932633
4/30/2015  17:00:49.208037	101.276917
4/30/2015  17:00:49.218037	100.380728
4/30/2015  17:00:49.228037	100.828822
4/30/2015  17:00:49.259037	100.380728
4/30/2015  17:00:49.269037	100.380728
4/30/2015  17:00:49.279037	99.932633
4/30/2015  17:00:49.289037	99.932633
4/30/2015  17:00:49.320038	99.932633
4/30/2015  17:00:49.330038	100.380728
4/30/2015  17:00:49.340038	100.380728
4/30/2015  17:00:49.350038	100.380728
4/30/2015  17:00:49.380039	99.932633
4/30/2015  17:00:49.390039	100.380728
4/30/2015  17:00:49.400039	100.380728
4/30/2015  17:00:49.410039	100.380728
4/30/2015  17:00:49.441039	100.828822
4/30/2015  17:00:49.451039	100.380728
4/30/2015  17:00:49.461039	100.380728
4/30/2015  17:00:49.471039	100.380728
4/30/2015  17:00:49.502039	100.380728
4/30/2015  17:00:49.512039	99.932633
4/30/2015  17:00:49.522039	100.380728
4/30/2015  17:00:49.532039	100.380728
4/30/2015  17:00:49.563040	100.380728
4/30/2015  17:00:49.573040	100.380728
4/30/2015  17:00:49.583040	100.828822
4/30/2015  17:00:49.593040	99.932633
4/30/2015  17:00:49.625041	100.380728
4/30/2015  17:00:49.635041	100.380728
4/30/2015  17:00:49.645041	100.828822
4/30/2015  17:00:49.655041	100.380728
4/30/2015  17:00:49.688041	100.380728
4/30/2015  17:00:49.698041	101.276917
4/30/2015  17:00:49.708041	101.725012
4/30/2015  17:00:49.718041	100.380728
4/30/2015  17:00:49.751042	100.828822
4/30/2015  17:00:49.761042	99.932633
4/30/2015  17:00:49.771042	100.828822
4/30/2015  17:00:49.781042	99.932633
4/30/2015  17:00:49.814042	99.932633
4/30/2015  17:00:49.824042	99.932633
4/30/2015  17:00:49.834042	99.484538
4/30/2015  17:00:49.844042	99.932633
4/30/2015  17:00:49.879043	99.932633
4/30/2015  17:00:49.889043	100.380728
4/30/2015  17:00:49.899043	100.380728
4/30/2015  17:00:49.909043	99.932633
4/30/2015  17:00:49.940043	100.380728
4/30/2015  17:00:49.950043	100.380728
4/30/2015  17:00:49.960043	100.380728
4/30/2015  17:00:49.970043	100.380728
4/30/2015  17:00:50.000044	100.380728
4/30/2015  17:00:50.010044	100.828822
4/30/2015  17:00:50.020044	100.380728
4/30/2015  17:00:50.030044	100.828822
4/30/2015  17:00:50.060044	100.380728
4/30/2015  17:00:50.070044	100.380728
4/30/2015  17:00:50.080044	100.380728
4/30/2015  17:00:50.090044	99.484538
4/30/2015  17:00:50.124045	99.932633
4/30/2015  17:00:50.134045	100.380728
4/30/2015  17:00:50.144045	100.828822
4/30/2015  17:00:50.154045	100.828822
4/30/2015  17:00:50.182045	100.380728
4/30/2015  17:00:50.192045	100.380728
4/30/2015  17:00:50.202045	100.380728
4/30/2015  17:00:50.212045	99.932633
4/30/2015  17:00:50.241046	100.380728
4/30/2015  17:00:50.251046	100.380728
4/30/2015  17:00:50.261046	100.828822
4/30/2015  17:00:50.271046	100.380728
4/30/2015  17:00:50.311047	100.828822
4/30/2015  17:00:50.321047	100.380728
4/30/2015  17:00:50.331047	99.484538
4/30/2015  17:00:50.341047	100.380728
4/30/2015  17:00:50.370047	99.932633
4/30/2015  17:00:50.380047	100.380728
4/30/2015  17:00:50.390047	100.828822
4/30/2015  17:00:50.400047	100.380728
4/30/2015  17:00:50.431047	100.828822
4/30/2015  17:00:50.441047	101.276917
4/30/2015  17:00:50.451047	100.380728
4/30/2015  17:00:50.461047	100.380728
4/30/2015  17:00:50.490048	100.380728
4/30/2015  17:00:50.500048	100.380728
4/30/2015  17:00:50.510048	100.828822
4/30/2015  17:00:50.520048	100.380728
4/30/2015  17:00:52.654067	100.380728
4/30/2015  17:00:52.664067	100.828822
4/30/2015  17:00:52.674067	100.828822
4/30/2015  17:00:52.684067	100.828822
4/30/2015  17:00:52.719067	99.484538
4/30/2015  17:00:52.729067	99.932633
4/30/2015  17:00:52.739067	99.932633
4/30/2015  17:00:52.749067	100.380728
4/30/2015  17:00:52.779068	100.828822
4/30/2015  17:00:52.789068	100.380728
4/30/2015  17:00:52.799068	100.380728
4/30/2015  17:00:52.809068	100.828822
4/30/2015  17:00:52.841068	100.380728
4/30/2015  17:00:52.851068	100.828822
4/30/2015  17:00:52.861068	101.276917
4/30/2015  17:00:52.871068	100.380728
4/30/2015  17:00:52.902069	100.828822
4/30/2015  17:00:52.912069	100.828822
4/30/2015  17:00:52.922069	100.828822
4/30/2015  17:00:52.932069	100.380728
4/30/2015  17:00:52.965069	99.932633
4/30/2015  17:00:52.975069	100.828822
4/30/2015  17:00:52.985069	99.932633
4/30/2015  17:00:52.995069	99.932633
4/30/2015  17:00:53.028070	99.484538
4/30/2015  17:00:53.038070	100.828822
4/30/2015  17:00:53.048070	100.380728
4/30/2015  17:00:53.058070	100.828822
4/30/2015  17:00:53.089070	100.380728
4/30/2015  17:00:53.099070	100.828822
4/30/2015  17:00:53.109070	100.380728
4/30/2015  17:00:53.119070	100.828822
4/30/2015  17:00:53.153071	100.380728
4/30/2015  17:00:53.163071	99.932633
4/30/2015  17:00:53.173071	99.932633
4/30/2015  17:00:53.183071	100.828822
4/30/2015  17:00:53.215072	100.380728
4/30/2015  17:00:53.225072	100.380728
4/30/2015  17:00:53.235072	100.380728
4/30/2015  17:00:53.245072	100.828822
4/30/2015  17:00:53.277072	100.828822
4/30/2015  17:00:53.287072	100.828822
4/30/2015  17:00:53.297072	99.932633
4/30/2015  17:00:53.307072	100.380728
4/30/2015  17:00:53.340073	100.828822
4/30/2015  17:00:53.350073	100.828822
4/30/2015  17:00:53.360073	100.828822
4/30/2015  17:00:53.370073	100.828822
4/30/2015  17:00:53.403073	100.380728
4/30/2015  17:00:53.413073	100.380728
4/30/2015  17:00:53.423073	100.828822
4/30/2015  17:00:53.433073	100.380728
4/30/2015  17:00:53.466073	100.828822
4/30/2015  17:00:53.476073	100.828822
4/30/2015  17:00:53.486073	100.828822
4/30/2015  17:00:53.496073	100.380728
4/30/2015  17:00:53.528074	100.380728
4/30/2015  17:00:53.538074	100.380728
4/30/2015  17:00:53.548074	100.828822
4/30/2015  17:00:53.558074	100.380728
4/30/2015  17:00:53.591075	100.828822
4/30/2015  17:00:53.601075	101.276917
4/30/2015  17:00:53.611075	100.828822
4/30/2015  17:00:53.621075	100.380728
4/30/2015  17:00:53.653075	100.380728
4/30/2015  17:00:53.663075	100.828822
4/30/2015  17:00:53.673075	101.276917
4/30/2015  17:00:53.683075	100.380728
4/30/2015  17:00:53.715076	100.828822
4/30/2015  17:00:53.725076	100.828822
4/30/2015  17:00:53.735076	100.380728
4/30/2015  17:00:53.745076	100.828822
4/30/2015  17:00:53.777076	100.380728
4/30/2015  17:00:53.787076	100.828822
4/30/2015  17:00:53.797076	100.828822
4/30/2015  17:00:53.807076	100.828822
4/30/2015  17:00:53.836077	100.380728
4/30/2015  17:00:53.846077	101.276917
4/30/2015  17:00:53.856077	100.828822
4/30/2015  17:00:53.866077	100.828822
4/30/2015  17:00:53.896078	101.276917
4/30/2015  17:00:53.906078	100.380728
4/30/2015  17:00:53.916078	100.828822
4/30/2015  17:00:53.926078	101.276917
4/30/2015  17:00:53.958078	100.380728
4/30/2015  17:00:53.968078	100.828822
4/30/2015  17:00:53.978078	99.932633
4/30/2015  17:00:53.988078	101.276917
4/30/2015  17:00:54.019078	100.380728
4/30/2015  17:00:54.029078	100.828822
4/30/2015  17:00:54.039078	100.828822
4/30/2015  17:00:54.049078	100.828822
4/30/2015  17:00:54.081079	100.380728
4/30/2015  17:00:54.091079	101.276917
4/30/2015  17:00:54.101079	100.828822
4/30/2015  17:00:54.111079	100.380728
4/30/2015  17:00:54.144080	100.828822
4/30/2015  17:00:54.154080	100.380728
4/30/2015  17:00:54.164080	100.828822
4/30/2015  17:00:54.174080	100.380728
4/30/2015  17:00:54.205080	101.276917
4/30/2015  17:00:54.215080	100.828822
4/30/2015  17:00:54.225080	101.276917
4/30/2015  17:00:54.235080	101.276917
4/30/2015  17:00:54.278080	101.725012
4/30/2015  17:00:54.288080	101.276917
4/30/2015  17:00:54.298080	100.828822
4/30/2015  17:00:54.308080	100.828822
4/30/2015  17:00:54.374082	100.380728
4/30/2015  17:00:54.384082	101.276917
4/30/2015  17:00:54.394082	100.828822
4/30/2015  17:00:54.404082	100.828822
4/30/2015  17:00:54.434082	101.276917
4/30/2015  17:00:54.444082	100.380728
4/30/2015  17:00:54.454082	100.828822
4/30/2015  17:00:54.464082	100.828822
4/30/2015  17:00:54.496082	101.276917
4/30/2015  17:00:54.506082	100.828822
4/30/2015  17:00:54.516082	100.828822
4/30/2015  17:00:54.526082	101.276917
4/30/2015  17:00:54.556083	100.380728
4/30/2015  17:00:54.566083	100.828822
4/30/2015  17:00:54.576083	101.276917
4/30/2015  17:00:54.586083	100.828822
4/30/2015  17:00:54.616084	100.828822
4/30/2015  17:00:54.626084	101.276917
4/30/2015  17:00:54.636084	101.276917
4/30/2015  17:00:54.646084	100.380728
4/30/2015  17:00:54.677084	101.276917
4/30/2015  17:00:54.687084	100.828822
4/30/2015  17:00:54.697084	101.276917
4/30/2015  17:00:54.707084	101.276917
4/30/2015  17:00:54.737084	100.380728
4/30/2015  17:00:54.747084	101.276917
4/30/2015  17:00:54.757084	100.380728
4/30/2015  17:00:54.767084	101.276917
4/30/2015  17:00:54.798085	100.828822
4/30/2015  17:00:54.808085	100.828822
4/30/2015  17:00:54.818085	101.276917
4/30/2015  17:00:54.828085	101.276917
4/30/2015  17:00:54.861086	100.828822
4/30/2015  17:00:54.871086	100.380728
4/30/2015  17:00:54.881086	100.828822
4/30/2015  17:00:54.891086	100.828822
4/30/2015  17:00:54.925086	100.828822
4/30/2015  17:00:54.935086	101.276917
4/30/2015  17:00:54.945086	100.828822
4/30/2015  17:00:54.955086	101.276917
4/30/2015  17:00:54.984086	101.276917
4/30/2015  17:00:54.994086	100.828822
4/30/2015  17:00:55.004086	100.828822
4/30/2015  17:00:55.014086	101.276917
4/30/2015  17:00:55.050087	101.276917
4/30/2015  17:00:55.060087	101.725012
4/30/2015  17:00:55.070087	101.725012
4/30/2015  17:00:55.080087	101.276917
4/30/2015  17:00:55.111088	100.828822
4/30/2015  17:00:55.121088	100.828822
4/30/2015  17:00:55.131088	101.276917
4/30/2015  17:00:55.141088	100.380728
4/30/2015  17:00:55.173089	101.276917
4/30/2015  17:00:55.183089	101.276917
4/30/2015  17:00:55.193089	101.276917
4/30/2015  17:00:55.203089	100.828822
4/30/2015  17:00:55.240089	101.276917
4/30/2015  17:00:55.250089	100.828822
4/30/2015  17:00:55.260089	100.828822
4/30/2015  17:00:55.270089	100.380728
4/30/2015  17:00:55.301089	101.276917
4/30/2015  17:00:55.311089	100.828822
4/30/2015  17:00:55.321089	101.276917
4/30/2015  17:00:55.331089	100.828822
4/30/2015  17:00:55.363090	101.276917
4/30/2015  17:00:55.373090	100.828822
4/30/2015  17:00:55.383090	101.276917
4/30/2015  17:00:55.393090	101.725012
4/30/2015  17:00:55.426091	101.276917
4/30/2015  17:00:55.436091	100.828822
4/30/2015  17:00:55.446091	101.276917
4/30/2015  17:00:55.456091	101.276917
4/30/2015  17:00:55.487091	101.725012
4/30/2015  17:00:55.497091	100.828822
4/30/2015  17:00:55.507091	101.276917
4/30/2015  17:00:55.517091	101.725012
4/30/2015  17:00:55.547091	101.276917
4/30/2015  17:00:55.557091	100.828822
4/30/2015  17:00:55.567091	101.276917
4/30/2015  17:00:55.577091	101.276917
4/30/2015  17:00:55.607092	102.173107
4/30/2015  17:00:55.617092	101.276917
4/30/2015  17:00:55.627092	100.828822
4/30/2015  17:00:55.637092	101.725012
4/30/2015  17:00:55.668093	100.828822
4/30/2015  17:00:55.678093	100.828822
4/30/2015  17:00:55.688093	101.276917
4/30/2015  17:00:55.698093	101.276917
4/30/2015  17:00:55.730093	100.828822
4/30/2015  17:00:55.740093	101.276917
4/30/2015  17:00:55.750093	101.725012
4/30/2015  17:00:55.760093	101.276917
4/30/2015  17:00:55.791094	101.276917
4/30/2015  17:00:55.801094	101.725012
4/30/2015  17:00:55.811094	101.276917
4/30/2015  17:00:55.821094	100.828822
4/30/2015  17:00:55.854094	101.276917
4/30/2015  17:00:55.864094	101.276917
4/30/2015  17:00:55.874094	100.828822
4/30/2015  17:00:55.884094	100.828822
4/30/2015  17:00:55.916095	101.725012
4/30/2015  17:00:55.926095	101.725012
4/30/2015  17:00:55.936095	101.725012
4/30/2015  17:00:55.946095	101.725012
4/30/2015  17:00:55.978096	101.725012
4/30/2015  17:00:55.988096	101.725012
4/30/2015  17:00:55.998096	101.725012
4/30/2015  17:00:56.008096	101.276917
4/30/2015  17:00:56.041096	101.725012
4/30/2015  17:00:56.051096	100.828822
4/30/2015  17:00:56.061096	100.828822
4/30/2015  17:00:56.071096	101.725012
4/30/2015  17:00:56.107096	101.725012
4/30/2015  17:00:56.117096	101.725012
4/30/2015  17:00:56.127096	102.173107
4/30/2015  17:00:56.137096	100.828822
4/30/2015  17:00:56.168097	101.276917
4/30/2015  17:00:56.178097	101.276917
4/30/2015  17:00:56.188097	101.725012
4/30/2015  17:00:56.198097	100.828822
4/30/2015  17:00:56.233098	100.828822
4/30/2015  17:00:56.243098	101.725012
4/30/2015  17:00:56.253098	100.828822
4/30/2015  17:00:56.263098	102.173107
4/30/2015  17:00:56.293098	100.828822
4/30/2015  17:00:56.303098	101.725012
4/30/2015  17:00:56.313098	101.276917
4/30/2015  17:00:56.323098	101.276917
4/30/2015  17:00:56.353098	101.276917
4/30/2015  17:00:56.363098	101.725012
4/30/2015  17:00:56.373098	102.173107
4/30/2015  17:00:56.383098	101.725012
4/30/2015  17:00:56.413099	100.828822
4/30/2015  17:00:56.423099	100.828822
4/30/2015  17:00:56.433099	101.725012
4/30/2015  17:00:56.443099	101.725012
4/30/2015  17:00:56.474100	101.725012
4/30/2015  17:00:56.484100	101.725012
4/30/2015  17:00:56.494100	101.276917
4/30/2015  17:00:56.504100	101.725012
4/30/2015  17:00:56.537100	102.173107
4/30/2015  17:00:56.547100	101.276917
4/30/2015  17:00:56.557100	101.276917
4/30/2015  17:00:56.567100	102.173107
4/30/2015  17:00:56.600100	101.276917
4/30/2015  17:00:56.610100	101.725012
4/30/2015  17:00:56.620100	101.276917
4/30/2015  17:00:56.630100	101.725012
4/30/2015  17:00:56.663101	101.276917
4/30/2015  17:00:56.673101	101.276917
4/30/2015  17:00:56.683101	101.725012
4/30/2015  17:00:56.693101	101.276917
4/30/2015  17:00:56.722102	101.725012
4/30/2015  17:00:56.732102	101.725012
4/30/2015  17:00:56.742102	100.828822
4/30/2015  17:00:56.752102	101.276917
4/30/2015  17:00:56.784102	101.276917
4/30/2015  17:00:56.794102	101.276917
4/30/2015  17:00:56.804102	101.276917
4/30/2015  17:00:56.814102	101.276917
4/30/2015  17:00:56.843103	101.725012
4/30/2015  17:00:56.853103	102.173107
4/30/2015  17:00:56.863103	101.276917
4/30/2015  17:00:56.873103	101.725012
4/30/2015  17:00:56.904103	101.276917
4/30/2015  17:00:56.914103	101.276917
4/30/2015  17:00:56.924103	102.173107
4/30/2015  17:00:56.934103	101.725012
4/30/2015  17:00:56.967104	101.725012
4/30/2015  17:00:56.977104	101.276917
4/30/2015  17:00:56.987104	101.725012
4/30/2015  17:00:56.997104	101.276917
4/30/2015  17:00:57.028104	101.725012
4/30/2015  17:00:57.038104	101.725012
4/30/2015  17:00:57.048104	101.725012
4/30/2015  17:00:57.058104	101.725012
4/30/2015  17:00:57.090105	102.173107
4/30/2015  17:00:57.100105	101.725012
4/30/2015  17:00:57.110105	101.725012
4/30/2015  17:00:57.120105	101.725012
4/30/2015  17:00:57.153105	101.725012
4/30/2015  17:00:57.163105	101.276917
4/30/2015  17:00:57.173105	101.276917
4/30/2015  17:00:57.183105	102.173107
4/30/2015  17:00:57.213106	101.725012
4/30/2015  17:00:57.223106	101.725012
4/30/2015  17:00:57.233106	101.725012
4/30/2015  17:00:57.243106	101.725012
4/30/2015  17:00:57.273107	100.828822
4/30/2015  17:00:57.283107	101.276917
4/30/2015  17:00:57.293107	102.173107
4/30/2015  17:00:57.303107	101.276917
4/30/2015  17:00:57.334107	101.276917
4/30/2015  17:00:57.344107	101.276917
4/30/2015  17:00:57.354107	101.725012
4/30/2015  17:00:57.364107	102.173107
4/30/2015  17:00:57.393107	101.725012
4/30/2015  17:00:57.403107	102.173107
4/30/2015  17:00:57.413107	101.276917
4/30/2015  17:00:57.423107	101.725012
4/30/2015  17:00:57.455108	102.621201
4/30/2015  17:00:57.465108	101.725012
4/30/2015  17:00:57.475108	101.725012
4/30/2015  17:00:57.485108	102.621201
4/30/2015  17:00:57.518108	102.173107
4/30/2015  17:00:57.528108	102.173107
4/30/2015  17:00:57.538108	101.725012
4/30/2015  17:00:57.548108	101.725012
4/30/2015  17:00:57.581109	101.725012
4/30/2015  17:00:57.591109	101.276917
4/30/2015  17:00:57.601109	101.725012
4/30/2015  17:00:57.611109	102.173107
4/30/2015  17:00:57.643110	101.725012
4/30/2015  17:00:57.653110	101.276917
4/30/2015  17:00:57.663110	101.725012
4/30/2015  17:00:57.673110	102.173107
4/30/2015  17:00:57.705110	101.725012
4/30/2015  17:00:57.715110	101.725012
4/30/2015  17:00:57.725110	101.725012
4/30/2015  17:00:57.735110	102.173107
4/30/2015  17:00:57.766110	102.173107
4/30/2015  17:00:57.776110	101.725012
4/30/2015  17:00:57.786110	101.725012
4/30/2015  17:00:57.796110	101.276917
4/30/2015  17:00:57.828111	102.173107
4/30/2015  17:00:57.838111	102.173107
4/30/2015  17:00:57.848111	102.621201
4/30/2015  17:00:57.858111	101.276917
4/30/2015  17:00:57.890112	101.725012
4/30/2015  17:00:57.900112	101.725012
4/30/2015  17:00:57.910112	101.276917
4/30/2015  17:00:57.920112	102.621201
4/30/2015  17:00:57.949112	102.173107
4/30/2015  17:00:57.959112	101.725012
4/30/2015  17:00:57.969112	102.173107
4/30/2015  17:00:57.979112	102.173107
4/30/2015  17:00:58.011113	101.276917
4/30/2015  17:00:58.021113	101.276917
4/30/2015  17:00:58.031113	102.173107
4/30/2015  17:00:58.041113	102.173107
4/30/2015  17:00:58.072113	102.621201
4/30/2015  17:00:58.082113	101.725012
4/30/2015  17:00:58.092113	101.725012
4/30/2015  17:00:58.102113	102.173107
4/30/2015  17:00:58.133114	102.173107
4/30/2015  17:00:58.143114	102.173107
4/30/2015  17:00:58.153114	101.725012
4/30/2015  17:00:58.163114	101.276917
4/30/2015  17:00:58.195114	101.725012
4/30/2015  17:00:58.205114	102.173107
4/30/2015  17:00:58.215114	101.725012
4/30/2015  17:00:58.225114	101.725012
4/30/2015  17:00:58.257115	102.173107
4/30/2015  17:00:58.267115	102.173107
4/30/2015  17:00:58.277115	102.621201
4/30/2015  17:00:58.287115	101.725012
4/30/2015  17:00:58.317115	101.725012
4/30/2015  17:00:58.327115	101.725012
4/30/2015  17:00:58.337115	102.621201
4/30/2015  17:00:58.347115	101.725012
4/30/2015  17:00:58.377116	102.173107
4/30/2015  17:00:58.387116	101.276917
4/30/2015  17:00:58.397116	101.725012
4/30/2015  17:00:58.407116	102.621201
4/30/2015  17:00:58.438117	101.725012
4/30/2015  17:00:58.448117	102.173107
4/30/2015  17:00:58.458117	102.173107
4/30/2015  17:00:58.468117	101.725012
4/30/2015  17:00:58.498117	102.173107
4/30/2015  17:00:58.508117	102.173107
4/30/2015  17:00:58.518117	101.725012
4/30/2015  17:00:58.528117	102.173107
4/30/2015  17:00:58.558117	101.725012
4/30/2015  17:00:58.568117	101.725012
4/30/2015  17:00:58.578117	102.173107
4/30/2015  17:00:58.588117	102.173107
4/30/2015  17:00:58.617118	102.173107
4/30/2015  17:00:58.627118	102.621201
4/30/2015  17:00:58.637118	102.621201
4/30/2015  17:00:58.647118	101.725012
4/30/2015  17:00:58.679119	102.621201
4/30/2015  17:00:58.689119	102.173107
4/30/2015  17:00:58.699119	101.725012
4/30/2015  17:00:58.709119	101.725012
4/30/2015  17:00:58.742119	102.173107
4/30/2015  17:00:58.752119	101.725012
4/30/2015  17:00:58.762119	102.173107
4/30/2015  17:00:58.772119	103.069296
4/30/2015  17:00:58.803120	102.173107
4/30/2015  17:00:58.813120	102.173107
4/30/2015  17:00:58.823120	102.621201
4/30/2015  17:00:58.833120	101.725012
4/30/2015  17:00:58.866120	102.621201
4/30/2015  17:00:58.876120	102.173107
4/30/2015  17:00:58.886120	103.069296
4/30/2015  17:00:58.896120	102.173107
4/30/2015  17:00:58.927121	102.173107
4/30/2015  17:00:58.937121	102.173107
4/30/2015  17:00:58.947121	101.725012
4/30/2015  17:00:58.957121	101.725012
4/30/2015  17:00:58.990121	102.621201
4/30/2015  17:00:59.000121	102.173107
4/30/2015  17:00:59.010121	103.069296
4/30/2015  17:00:59.020121	102.621201
4/30/2015  17:00:59.050122	102.621201
4/30/2015  17:00:59.060122	102.621201
4/30/2015  17:00:59.070122	102.173107
4/30/2015  17:00:59.080122	102.173107
4/30/2015  17:00:59.110122	102.621201
4/30/2015  17:00:59.120122	101.725012
4/30/2015  17:00:59.130122	102.173107
4/30/2015  17:00:59.140122	101.725012
4/30/2015  17:00:59.170123	102.621201
4/30/2015  17:00:59.180123	102.173107
4/30/2015  17:00:59.190123	102.173107
4/30/2015  17:00:59.200123	103.069296
4/30/2015  17:00:59.230123	102.173107
4/30/2015  17:00:59.240123	102.621201
4/30/2015  17:00:59.250123	102.173107
4/30/2015  17:00:59.260123	102.173107
4/30/2015  17:00:59.291124	102.173107
4/30/2015  17:00:59.301124	102.173107
4/30/2015  17:00:59.311124	102.621201
4/30/2015  17:00:59.321124	102.173107
4/30/2015  17:00:59.353124	102.621201
4/30/2015  17:00:59.363124	102.621201
4/30/2015  17:00:59.373124	102.621201
4/30/2015  17:00:59.383124	102.621201
4/30/2015  17:00:59.414125	101.725012
4/30/2015  17:00:59.424125	102.173107
4/30/2015  17:00:59.434125	102.173107
4/30/2015  17:00:59.444125	102.621201
4/30/2015  17:00:59.473125	102.173107
4/30/2015  17:00:59.483125	102.173107
4/30/2015  17:00:59.493125	101.725012
4/30/2015  17:00:59.503125	103.069296
4/30/2015  17:00:59.534126	101.725012
4/30/2015  17:00:59.544126	102.621201
4/30/2015  17:00:59.554126	102.621201
4/30/2015  17:00:59.564126	103.069296
4/30/2015  17:00:59.596127	102.621201
4/30/2015  17:00:59.606127	102.621201
4/30/2015  17:00:59.616127	102.621201
4/30/2015  17:00:59.626127	102.173107
4/30/2015  17:00:59.657127	103.069296
4/30/2015  17:00:59.667127	102.621201
4/30/2015  17:00:59.677127	102.621201
4/30/2015  17:00:59.687127	102.173107
4/30/2015  17:00:59.717127	102.173107
4/30/2015  17:00:59.727127	102.621201
4/30/2015  17:00:59.737127	102.173107
4/30/2015  17:00:59.747127	102.621201
4/30/2015  17:00:59.779128	102.621201
4/30/2015  17:00:59.789128	102.621201
4/30/2015  17:00:59.799128	102.621201
4/30/2015  17:00:59.809128	102.173107
4/30/2015  17:00:59.839128	102.621201
4/30/2015  17:00:59.849128	102.621201
4/30/2015  17:00:59.859128	102.621201
4/30/2015  17:00:59.869128	102.173107
4/30/2015  17:00:59.900129	102.621201
4/30/2015  17:00:59.910129	102.621201
4/30/2015  17:00:59.920129	103.069296
4/30/2015  17:00:59.930129	102.621201
4/30/2015  17:00:59.961130	102.173107
4/30/2015  17:00:59.971130	102.173107
4/30/2015  17:00:59.981130	102.621201
4/30/2015  17:00:59.991130	102.621201
4/30/2015  17:01:00.023130	102.621201
4/30/2015  17:01:00.033130	103.069296
4/30/2015  17:01:00.043130	102.173107
4/30/2015  17:01:00.053130	103.069296
4/30/2015  17:01:00.085131	102.621201
4/30/2015  17:01:00.095131	103.069296
4/30/2015  17:01:00.105131	102.621201
4/30/2015  17:01:00.115131	102.173107
4/30/2015  17:01:00.147131	102.621201
4/30/2015  17:01:00.157131	102.621201
4/30/2015  17:01:00.167131	102.621201
4/30/2015  17:01:00.177131	102.173107
4/30/2015  17:01:00.212131	102.173107
4/30/2015  17:01:00.222131	103.069296
4/30/2015  17:01:00.232131	103.069296
4/30/2015  17:01:00.242131	102.173107
4/30/2015  17:01:00.273132	102.621201
4/30/2015  17:01:00.283132	102.173107
4/30/2015  17:01:00.293132	102.621201
4/30/2015  17:01:00.303132	103.069296
4/30/2015  17:01:00.338133	102.621201
4/30/2015  17:01:00.348133	103.069296
4/30/2015  17:01:00.358133	102.621201
4/30/2015  17:01:00.368133	103.069296
4/30/2015  17:01:00.399133	102.173107
4/30/2015  17:01:00.409133	102.621201
4/30/2015  17:01:00.419133	102.173107
4/30/2015  17:01:00.429133	102.621201
4/30/2015  17:01:00.461134	102.621201
4/30/2015  17:01:00.471134	102.621201
4/30/2015  17:01:00.481134	103.069296
4/30/2015  17:01:00.491134	102.621201
4/30/2015  17:01:00.523134	102.621201
4/30/2015  17:01:00.533134	102.621201
4/30/2015  17:01:00.543134	103.069296
4/30/2015  17:01:00.553134	102.173107
4/30/2015  17:01:00.585135	102.621201
4/30/2015  17:01:00.595135	102.621201
4/30/2015  17:01:00.605135	103.069296
4/30/2015  17:01:00.615135	102.621201
4/30/2015  17:01:00.647135	103.069296
4/30/2015  17:01:00.657135	102.621201
4/30/2015  17:01:00.667135	102.621201
4/30/2015  17:01:00.677135	102.621201
4/30/2015  17:01:00.708136	103.069296
4/30/2015  17:01:00.718136	103.517391
4/30/2015  17:01:00.728136	102.173107
4/30/2015  17:01:00.738136	103.069296
4/30/2015  17:01:00.771137	102.621201
4/30/2015  17:01:00.781137	103.069296
4/30/2015  17:01:00.791137	102.621201
4/30/2015  17:01:00.801137	103.069296
4/30/2015  17:01:00.834137	102.173107
4/30/2015  17:01:00.844137	102.173107
4/30/2015  17:01:00.854137	102.621201
4/30/2015  17:01:00.864137	102.621201
4/30/2015  17:01:00.894137	103.517391
4/30/2015  17:01:00.904137	102.621201
4/30/2015  17:01:00.914137	103.069296
4/30/2015  17:01:00.924137	103.069296
4/30/2015  17:01:00.954138	102.621201
4/30/2015  17:01:00.964138	102.621201
4/30/2015  17:01:00.974138	102.621201
4/30/2015  17:01:00.984138	103.517391
4/30/2015  17:01:01.014139	103.069296
4/30/2015  17:01:01.024139	102.621201
4/30/2015  17:01:01.034139	103.069296
4/30/2015  17:01:01.044139	103.069296
4/30/2015  17:01:01.075139	103.069296
4/30/2015  17:01:01.085139	103.069296
4/30/2015  17:01:01.095139	103.069296
4/30/2015  17:01:01.105139	103.069296
4/30/2015  17:01:01.136139	103.069296
4/30/2015  17:01:01.146139	102.621201
4/30/2015  17:01:01.156139	102.621201
4/30/2015  17:01:01.166139	103.069296
4/30/2015  17:01:01.198140	102.621201
4/30/2015  17:01:01.208140	103.069296
4/30/2015  17:01:01.218140	102.621201
4/30/2015  17:01:01.228140	103.517391
4/30/2015  17:01:01.261141	103.517391
4/30/2015  17:01:01.271141	103.069296
4/30/2015  17:01:01.281141	103.069296
4/30/2015  17:01:01.291141	103.069296
4/30/2015  17:01:01.320141	102.621201
4/30/2015  17:01:01.330141	103.517391
4/30/2015  17:01:01.340141	102.621201
4/30/2015  17:01:01.350141	102.621201
4/30/2015  17:01:01.379142	102.621201
4/30/2015  17:01:01.389142	103.069296
4/30/2015  17:01:01.399142	102.621201
4/30/2015  17:01:01.409142	103.069296
4/30/2015  17:01:01.440142	102.621201
4/30/2015  17:01:01.450142	102.621201
4/30/2015  17:01:01.460142	103.069296
4/30/2015  17:01:01.470142	103.517391
4/30/2015  17:01:01.499143	102.621201
4/30/2015  17:01:01.509143	103.517391
4/30/2015  17:01:01.519143	103.069296
4/30/2015  17:01:01.529143	103.517391
4/30/2015  17:01:01.558143	102.621201
4/30/2015  17:01:01.568143	103.069296
4/30/2015  17:01:01.578143	103.069296
4/30/2015  17:01:01.588143	103.069296
4/30/2015  17:01:01.620144	103.069296
4/30/2015  17:01:01.630144	103.069296
4/30/2015  17:01:01.640144	103.965486
4/30/2015  17:01:01.650144	102.621201
4/30/2015  17:01:01.683144	102.621201
4/30/2015  17:01:01.693144	103.069296
4/30/2015  17:01:01.703144	103.069296
4/30/2015  17:01:01.713144	103.069296
4/30/2015  17:01:01.742145	102.621201
4/30/2015  17:01:01.752145	103.069296
4/30/2015  17:01:01.762145	102.621201
4/30/2015  17:01:01.772145	103.517391
4/30/2015  17:01:01.803145	103.069296
4/30/2015  17:01:01.813145	103.069296
4/30/2015  17:01:01.823145	102.621201
4/30/2015  17:01:01.833145	102.621201
4/30/2015  17:01:01.865146	103.517391
4/30/2015  17:01:01.875146	103.069296
4/30/2015  17:01:01.885146	103.069296
4/30/2015  17:01:01.895146	103.965486
4/30/2015  17:01:01.928146	102.621201
4/30/2015  17:01:01.938146	103.517391
4/30/2015  17:01:01.948146	103.069296
4/30/2015  17:01:01.958146	103.069296
4/30/2015  17:01:01.991147	103.069296
4/30/2015  17:01:02.001147	103.517391
4/30/2015  17:01:02.011147	102.621201
4/30/2015  17:01:02.021147	103.069296
4/30/2015  17:01:02.050148	102.621201
4/30/2015  17:01:02.060148	102.621201
4/30/2015  17:01:02.070148	103.517391
4/30/2015  17:01:02.080148	103.517391
4/30/2015  17:01:02.111148	103.965486
4/30/2015  17:01:02.121148	103.517391
4/30/2015  17:01:02.131148	103.069296
4/30/2015  17:01:02.141148	103.069296
4/30/2015  17:01:02.171148	103.069296
4/30/2015  17:01:02.181148	103.517391
4/30/2015  17:01:02.191148	103.517391
4/30/2015  17:01:02.201148	102.621201
4/30/2015  17:01:02.233149	103.069296
4/30/2015  17:01:02.243149	103.069296
4/30/2015  17:01:02.253149	102.621201
4/30/2015  17:01:02.263149	103.069296
4/30/2015  17:01:02.292150	103.517391
4/30/2015  17:01:02.302150	102.621201
4/30/2015  17:01:02.312150	103.965486
4/30/2015  17:01:02.322150	103.517391
4/30/2015  17:01:02.352150	103.517391
4/30/2015  17:01:02.362150	103.069296
4/30/2015  17:01:02.372150	102.621201
4/30/2015  17:01:02.382150	103.517391
4/30/2015  17:01:02.413151	102.621201
4/30/2015  17:01:02.423151	103.069296
4/30/2015  17:01:02.433151	103.517391
4/30/2015  17:01:02.443151	103.517391
4/30/2015  17:01:02.475151	103.517391
4/30/2015  17:01:02.485151	103.517391
4/30/2015  17:01:02.495151	103.517391
4/30/2015  17:01:02.505151	103.517391
4/30/2015  17:01:02.538152	103.517391
4/30/2015  17:01:02.548152	103.517391
4/30/2015  17:01:02.558152	103.517391
4/30/2015  17:01:02.568152	103.069296
4/30/2015  17:01:02.600152	102.621201
4/30/2015  17:01:02.610152	103.069296
4/30/2015  17:01:02.620152	103.069296
4/30/2015  17:01:02.630152	103.069296
4/30/2015  17:01:02.662153	102.621201
4/30/2015  17:01:02.672153	103.965486
4/30/2015  17:01:02.682153	103.517391
4/30/2015  17:01:02.692153	103.069296
4/30/2015  17:01:02.720153	103.517391
4/30/2015  17:01:02.730153	103.517391
4/30/2015  17:01:02.740153	103.069296
4/30/2015  17:01:02.750153	103.965486
4/30/2015  17:01:02.781154	103.517391
4/30/2015  17:01:02.791154	103.965486
4/30/2015  17:01:02.801154	103.069296
4/30/2015  17:01:02.811154	103.069296
4/30/2015  17:01:02.842154	103.965486
4/30/2015  17:01:02.852154	103.069296
4/30/2015  17:01:02.862154	103.517391
4/30/2015  17:01:02.872154	102.621201
4/30/2015  17:01:02.905155	103.069296
4/30/2015  17:01:02.915155	103.517391
4/30/2015  17:01:02.925155	104.413580
4/30/2015  17:01:02.935155	103.965486
4/30/2015  17:01:02.971156	103.517391
4/30/2015  17:01:02.981156	103.517391
4/30/2015  17:01:02.991156	103.069296
4/30/2015  17:01:03.001156	103.965486
4/30/2015  17:01:03.032156	103.517391
4/30/2015  17:01:03.042156	103.517391
4/30/2015  17:01:03.052156	103.069296
4/30/2015  17:01:03.062156	103.517391
4/30/2015  17:01:03.094157	103.517391
4/30/2015  17:01:03.104157	103.069296
4/30/2015  17:01:03.114157	103.517391
4/30/2015  17:01:03.124157	103.517391
4/30/2015  17:01:03.156157	103.069296
4/30/2015  17:01:03.166157	103.965486
4/30/2015  17:01:03.176157	103.517391
4/30/2015  17:01:03.186157	103.517391
4/30/2015  17:01:03.224158	103.517391
4/30/2015  17:01:03.234158	103.069296
4/30/2015  17:01:03.244158	103.517391
4/30/2015  17:01:03.254158	103.517391
4/30/2015  17:01:03.284158	103.517391
4/30/2015  17:01:03.294158	103.965486
4/30/2015  17:01:03.304158	103.069296
4/30/2015  17:01:03.314158	103.965486
4/30/2015  17:01:03.348159	103.965486
4/30/2015  17:01:03.358159	103.965486
4/30/2015  17:01:03.368159	103.517391
4/30/2015  17:01:03.378159	103.965486
4/30/2015  17:01:03.410159	103.517391
4/30/2015  17:01:03.420159	103.517391
4/30/2015  17:01:03.430159	103.965486
4/30/2015  17:01:03.440159	103.517391
4/30/2015  17:01:03.471160	103.965486
4/30/2015  17:01:03.481160	103.965486
4/30/2015  17:01:03.491160	103.069296
4/30/2015  17:01:03.501160	103.965486
4/30/2015  17:01:03.534160	104.413580
4/30/2015  17:01:03.544160	103.517391
4/30/2015  17:01:03.554160	103.965486
4/30/2015  17:01:03.564160	103.965486
4/30/2015  17:01:03.595161	103.517391
4/30/2015  17:01:03.605161	103.517391
4/30/2015  17:01:03.615161	104.413580
4/30/2015  17:01:03.625161	103.069296
4/30/2015  17:01:03.656161	103.517391
4/30/2015  17:01:03.666161	104.413580
4/30/2015  17:01:03.676161	103.965486
4/30/2015  17:01:03.686161	103.517391
4/30/2015  17:01:03.716162	103.517391
4/30/2015  17:01:03.726162	103.517391
4/30/2015  17:01:03.736162	103.965486
4/30/2015  17:01:03.746162	103.517391
4/30/2015  17:01:03.777163	103.965486
4/30/2015  17:01:03.787163	103.965486
4/30/2015  17:01:03.797163	103.517391
4/30/2015  17:01:03.807163	103.517391
4/30/2015  17:01:03.837163	103.965486
4/30/2015  17:01:03.847163	103.517391
4/30/2015  17:01:03.857163	103.517391
4/30/2015  17:01:03.867163	103.069296
4/30/2015  17:01:03.898163	103.965486
4/30/2015  17:01:03.908163	104.413580
4/30/2015  17:01:03.918163	103.517391
4/30/2015  17:01:03.928163	103.517391
4/30/2015  17:01:03.960164	103.517391
4/30/2015  17:01:03.970164	103.517391
4/30/2015  17:01:03.980164	103.965486
4/30/2015  17:01:03.990164	103.517391
4/30/2015  17:01:04.022164	103.517391
4/30/2015  17:01:04.032164	104.413580
4/30/2015  17:01:04.042164	103.965486
4/30/2015  17:01:04.052164	103.965486
4/30/2015  17:01:04.084165	103.965486
4/30/2015  17:01:04.094165	103.965486
4/30/2015  17:01:04.104165	103.517391
4/30/2015  17:01:04.114165	103.965486
4/30/2015  17:01:04.147165	103.517391
4/30/2015  17:01:04.157165	103.069296
4/30/2015  17:01:04.167165	103.965486
4/30/2015  17:01:04.177165	103.069296
4/30/2015  17:01:04.209166	103.517391
4/30/2015  17:01:04.219166	103.517391
4/30/2015  17:01:04.229166	104.413580
4/30/2015  17:01:04.239166	103.517391
4/30/2015  17:01:04.272167	103.965486
4/30/2015  17:01:04.282167	104.413580
4/30/2015  17:01:04.292167	103.517391
4/30/2015  17:01:04.302167	103.517391
4/30/2015  17:01:04.331167	103.965486
4/30/2015  17:01:04.341167	103.965486
4/30/2015  17:01:04.351167	103.517391
4/30/2015  17:01:04.361167	103.517391
4/30/2015  17:01:04.392168	103.517391
4/30/2015  17:01:04.402168	103.965486
4/30/2015  17:01:04.412168	103.965486
4/30/2015  17:01:04.422168	103.517391
4/30/2015  17:01:04.452168	104.413580
4/30/2015  17:01:04.462168	103.965486
4/30/2015  17:01:04.472168	103.965486
4/30/2015  17:01:04.482168	103.965486
4/30/2015  17:01:04.515169	104.413580
4/30/2015  17:01:04.525169	104.413580
4/30/2015  17:01:04.535169	103.517391
4/30/2015  17:01:04.545169	103.965486
4/30/2015  17:01:04.578169	104.413580
4/30/2015  17:01:04.588169	103.965486
4/30/2015  17:01:04.598169	104.413580
4/30/2015  17:01:04.608169	104.413580
4/30/2015  17:01:04.639170	104.413580
4/30/2015  17:01:04.649170	103.517391
4/30/2015  17:01:04.659170	103.965486
4/30/2015  17:01:04.669170	103.965486
4/30/2015  17:01:04.701170	103.965486
4/30/2015  17:01:04.711170	103.965486
4/30/2015  17:01:04.721170	103.965486
4/30/2015  17:01:04.731170	103.517391
4/30/2015  17:01:04.764171	103.517391
4/30/2015  17:01:04.774171	103.517391
4/30/2015  17:01:04.784171	103.965486
4/30/2015  17:01:04.794171	103.965486
4/30/2015  17:01:04.825171	103.517391
4/30/2015  17:01:04.835171	103.965486
4/30/2015  17:01:04.845171	103.965486
4/30/2015  17:01:04.855171	104.861675
4/30/2015  17:01:04.887172	103.965486
4/30/2015  17:01:04.897172	103.965486
4/30/2015  17:01:04.907172	104.413580
4/30/2015  17:01:04.917172	103.965486
4/30/2015  17:01:04.952172	104.413580
4/30/2015  17:01:04.962172	103.965486
4/30/2015  17:01:04.972172	103.965486
4/30/2015  17:01:04.982172	105.309770
4/30/2015  17:01:05.013173	104.413580
4/30/2015  17:01:05.023173	103.517391
4/30/2015  17:01:05.033173	103.517391
4/30/2015  17:01:05.043173	104.413580
4/30/2015  17:01:05.076173	103.965486
4/30/2015  17:01:05.086173	103.965486
4/30/2015  17:01:05.096173	103.965486
4/30/2015  17:01:05.106173	103.965486
4/30/2015  17:01:05.136174	104.413580
4/30/2015  17:01:05.146174	103.965486
4/30/2015  17:01:05.156174	103.965486
4/30/2015  17:01:05.166174	103.517391
4/30/2015  17:01:05.199174	103.965486
4/30/2015  17:01:05.209174	104.861675
4/30/2015  17:01:05.219174	103.965486
4/30/2015  17:01:05.229174	103.965486
4/30/2015  17:01:05.261175	103.965486
4/30/2015  17:01:05.271175	103.965486
4/30/2015  17:01:05.281175	103.965486
4/30/2015  17:01:05.291175	104.413580
4/30/2015  17:01:05.323175	103.965486
4/30/2015  17:01:05.333175	104.413580
4/30/2015  17:01:05.343175	103.517391
4/30/2015  17:01:05.353175	104.413580
4/30/2015  17:01:05.385176	103.965486
4/30/2015  17:01:05.395176	103.965486
4/30/2015  17:01:05.405176	103.965486
4/30/2015  17:01:05.415176	103.965486
4/30/2015  17:01:05.447177	104.413580
4/30/2015  17:01:05.457177	104.413580
4/30/2015  17:01:05.467177	104.413580
4/30/2015  17:01:05.477177	103.965486
4/30/2015  17:01:05.507177	104.413580
4/30/2015  17:01:05.517177	103.965486
4/30/2015  17:01:05.527177	103.965486
4/30/2015  17:01:05.537177	104.413580
4/30/2015  17:01:05.568178	103.965486
4/30/2015  17:01:05.578178	104.413580
4/30/2015  17:01:05.588178	104.413580
4/30/2015  17:01:05.598178	104.413580
4/30/2015  17:01:05.630178	103.517391
4/30/2015  17:01:05.640178	104.413580
4/30/2015  17:01:05.650178	103.965486
4/30/2015  17:01:05.660178	104.861675
4/30/2015  17:01:05.690179	103.965486
4/30/2015  17:01:05.700179	104.413580
4/30/2015  17:01:05.710179	104.861675
4/30/2015  17:01:05.720179	103.965486
4/30/2015  17:01:05.751179	103.965486
4/30/2015  17:01:05.761179	104.861675
4/30/2015  17:01:05.771179	104.413580
4/30/2015  17:01:05.781179	104.861675
4/30/2015  17:01:05.812180	104.413580
4/30/2015  17:01:05.822180	104.413580
4/30/2015  17:01:05.832180	104.413580
4/30/2015  17:01:05.842180	104.413580
4/30/2015  17:01:05.875180	104.413580
4/30/2015  17:01:05.885180	104.413580
4/30/2015  17:01:05.895180	104.413580
4/30/2015  17:01:05.905180	104.861675
4/30/2015  17:01:05.936181	104.413580
4/30/2015  17:01:05.946181	104.413580
4/30/2015  17:01:05.956181	104.413580
4/30/2015  17:01:05.966181	104.413580
4/30/2015  17:01:05.997181	105.309770
4/30/2015  17:01:06.007181	103.965486
4/30/2015  17:01:06.017181	103.965486
4/30/2015  17:01:06.027181	104.413580
4/30/2015  17:01:06.060182	104.413580
4/30/2015  17:01:06.070182	103.965486
4/30/2015  17:01:06.080182	104.861675
4/30/2015  17:01:06.090182	103.965486
4/30/2015  17:01:06.121182	103.965486
4/30/2015  17:01:06.131182	103.965486
4/30/2015  17:01:06.141182	103.965486
4/30/2015  17:01:06.151182	104.413580
4/30/2015  17:01:06.183183	104.861675
4/30/2015  17:01:06.193183	104.413580
4/30/2015  17:01:06.203183	104.413580
4/30/2015  17:01:06.213183	104.413580
4/30/2015  17:01:06.258184	104.413580
4/30/2015  17:01:06.268184	104.413580
4/30/2015  17:01:06.278184	104.413580
4/30/2015  17:01:06.288184	104.413580
4/30/2015  17:01:06.317184	104.861675
4/30/2015  17:01:06.327184	104.861675
4/30/2015  17:01:06.337184	104.413580
4/30/2015  17:01:06.347184	105.309770
4/30/2015  17:01:06.378185	103.965486
4/30/2015  17:01:06.388185	104.861675
4/30/2015  17:01:06.398185	103.965486
4/30/2015  17:01:06.408185	103.965486
4/30/2015  17:01:06.439185	105.309770
4/30/2015  17:01:06.449185	104.413580
4/30/2015  17:01:06.459185	104.413580
4/30/2015  17:01:06.469185	104.413580
4/30/2015  17:01:06.503186	104.861675
4/30/2015  17:01:06.513186	104.861675
4/30/2015  17:01:06.523186	104.413580
4/30/2015  17:01:06.533186	104.861675
4/30/2015  17:01:06.565186	104.413580
4/30/2015  17:01:06.575186	103.965486
4/30/2015  17:01:06.585186	104.413580
4/30/2015  17:01:06.595186	104.413580
4/30/2015  17:01:06.626187	104.413580
4/30/2015  17:01:06.636187	104.413580
4/30/2015  17:01:06.646187	104.861675
4/30/2015  17:01:06.656187	105.309770
4/30/2015  17:01:06.690187	104.861675
4/30/2015  17:01:06.700187	104.861675
4/30/2015  17:01:06.710187	104.413580
4/30/2015  17:01:06.720187	105.757865
4/30/2015  17:01:06.764188	105.309770
4/30/2015  17:01:06.774188	104.861675
4/30/2015  17:01:06.784188	104.413580
4/30/2015  17:01:06.794188	104.413580
4/30/2015  17:01:06.826189	104.861675
4/30/2015  17:01:06.836189	104.861675
4/30/2015  17:01:06.846189	104.413580
4/30/2015  17:01:06.856189	104.861675
4/30/2015  17:01:06.886189	104.413580
4/30/2015  17:01:06.896189	104.413580
4/30/2015  17:01:06.906189	104.861675
4/30/2015  17:01:06.916189	105.309770
4/30/2015  17:01:06.947190	103.965486
4/30/2015  17:01:06.957190	105.309770
4/30/2015  17:01:06.967190	105.309770
4/30/2015  17:01:06.977190	104.861675
4/30/2015  17:01:07.009190	104.861675
4/30/2015  17:01:07.019190	104.861675
4/30/2015  17:01:07.029190	104.413580
4/30/2015  17:01:07.039190	105.309770
4/30/2015  17:01:07.070191	105.309770
4/30/2015  17:01:07.080191	104.861675
4/30/2015  17:01:07.090191	104.861675
4/30/2015  17:01:07.100191	104.861675
4/30/2015  17:01:07.133191	105.309770
4/30/2015  17:01:07.143191	104.861675
4/30/2015  17:01:07.153191	105.309770
4/30/2015  17:01:07.163191	104.861675
4/30/2015  17:01:07.194192	105.309770
4/30/2015  17:01:07.204192	104.861675
4/30/2015  17:01:07.214192	104.861675
4/30/2015  17:01:07.224192	104.413580
4/30/2015  17:01:07.257192	104.861675
4/30/2015  17:01:07.267192	105.309770
4/30/2015  17:01:07.277192	104.861675
4/30/2015  17:01:07.287192	104.861675
4/30/2015  17:01:07.319193	104.861675
4/30/2015  17:01:07.329193	104.861675
4/30/2015  17:01:07.339193	105.309770
4/30/2015  17:01:07.349193	104.861675
4/30/2015  17:01:07.381193	105.309770
4/30/2015  17:01:07.391193	104.861675
4/30/2015  17:01:07.401193	104.413580
4/30/2015  17:01:07.411193	104.861675
4/30/2015  17:01:07.444194	104.413580
4/30/2015  17:01:07.454194	104.861675
4/30/2015  17:01:07.464194	104.413580
4/30/2015  17:01:07.474194	103.965486
4/30/2015  17:01:07.504194	104.861675
4/30/2015  17:01:07.514194	104.861675
4/30/2015  17:01:07.524194	104.861675
4/30/2015  17:01:07.534194	105.309770
4/30/2015  17:01:07.568195	104.861675
4/30/2015  17:01:07.578195	104.861675
4/30/2015  17:01:07.588195	104.413580
4/30/2015  17:01:07.598195	104.861675
4/30/2015  17:01:07.629196	104.861675
4/30/2015  17:01:07.639196	104.861675
4/30/2015  17:01:07.649196	105.309770
4/30/2015  17:01:07.659196	104.861675
4/30/2015  17:01:07.691196	104.413580
4/30/2015  17:01:07.701196	105.309770
4/30/2015  17:01:07.711196	104.861675
4/30/2015  17:01:07.721196	104.861675
4/30/2015  17:01:07.754197	104.413580
4/30/2015  17:01:07.764197	104.861675
4/30/2015  17:01:07.774197	104.413580
4/30/2015  17:01:07.784197	104.861675
4/30/2015  17:01:07.816197	104.861675
4/30/2015  17:01:07.826197	105.309770
4/30/2015  17:01:07.836197	105.309770
4/30/2015  17:01:07.846197	105.309770
4/30/2015  17:01:07.877198	104.861675
4/30/2015  17:01:07.887198	104.861675
4/30/2015  17:01:07.897198	104.861675
4/30/2015  17:01:07.907198	104.861675
4/30/2015  17:01:07.938198	105.309770
4/30/2015  17:01:07.948198	105.309770
4/30/2015  17:01:07.958198	105.309770
4/30/2015  17:01:07.968198	105.309770
4/30/2015  17:01:07.998198	105.309770
4/30/2015  17:01:08.008198	105.309770
4/30/2015  17:01:08.018198	104.861675
4/30/2015  17:01:08.028198	104.861675
4/30/2015  17:01:08.058199	104.861675
4/30/2015  17:01:08.068199	105.309770
4/30/2015  17:01:08.078199	105.309770
4/30/2015  17:01:08.088199	104.413580
4/30/2015  17:01:08.119200	104.861675
4/30/2015  17:01:08.129200	105.309770
4/30/2015  17:01:08.139200	104.861675
4/30/2015  17:01:08.149200	105.309770
4/30/2015  17:01:08.182200	104.861675
4/30/2015  17:01:08.192200	104.861675
4/30/2015  17:01:08.202200	105.309770
4/30/2015  17:01:08.212200	104.413580
4/30/2015  17:01:08.244201	105.757865
4/30/2015  17:01:08.254201	105.309770
4/30/2015  17:01:08.264201	105.309770
4/30/2015  17:01:08.274201	104.861675
4/30/2015  17:01:08.304201	105.309770
4/30/2015  17:01:08.314201	104.413580
4/30/2015  17:01:08.324201	104.861675
4/30/2015  17:01:08.334201	105.309770
4/30/2015  17:01:08.365202	103.965486
4/30/2015  17:01:08.375202	105.309770
4/30/2015  17:01:08.385202	104.413580
4/30/2015  17:01:08.395202	105.757865
4/30/2015  17:01:08.427202	104.861675
4/30/2015  17:01:08.437202	104.861675
4/30/2015  17:01:08.447202	104.861675
4/30/2015  17:01:08.457202	104.861675
4/30/2015  17:01:08.493203	105.309770
4/30/2015  17:01:08.503203	105.309770
4/30/2015  17:01:08.513203	104.861675
4/30/2015  17:01:08.523203	105.309770
4/30/2015  17:01:08.555203	105.309770
4/30/2015  17:01:08.565203	104.861675
4/30/2015  17:01:08.575203	104.861675
4/30/2015  17:01:08.585203	104.861675
4/30/2015  17:01:08.618204	105.757865
4/30/2015  17:01:08.628204	105.757865
4/30/2015  17:01:08.638204	104.861675
4/30/2015  17:01:08.648204	105.309770
4/30/2015  17:01:08.678205	105.309770
4/30/2015  17:01:08.688205	105.309770
4/30/2015  17:01:08.698205	105.309770
4/30/2015  17:01:08.708205	105.757865
4/30/2015  17:01:08.739205	104.413580
4/30/2015  17:01:08.749205	105.309770
4/30/2015  17:01:08.759205	105.309770
4/30/2015  17:01:08.769205	105.757865
4/30/2015  17:01:08.801206	105.757865
4/30/2015  17:01:08.811206	104.861675
4/30/2015  17:01:08.821206	104.861675
4/30/2015  17:01:08.831206	105.309770
4/30/2015  17:01:08.863206	105.757865
4/30/2015  17:01:08.873206	105.309770
4/30/2015  17:01:08.883206	105.757865
4/30/2015  17:01:08.893206	105.757865
4/30/2015  17:01:08.926207	105.757865
4/30/2015  17:01:08.936207	106.205959
4/30/2015  17:01:08.946207	105.309770
4/30/2015  17:01:08.956207	105.309770
4/30/2015  17:01:08.988207	105.757865
4/30/2015  17:01:08.998207	105.309770
4/30/2015  17:01:09.008207	105.309770
4/30/2015  17:01:09.018207	105.309770
4/30/2015  17:01:09.050208	105.309770
4/30/2015  17:01:09.060208	104.413580
4/30/2015  17:01:09.070208	104.861675
4/30/2015  17:01:09.080208	105.309770
4/30/2015  17:01:09.111208	104.861675
4/30/2015  17:01:09.121208	104.861675
4/30/2015  17:01:09.131208	104.861675
4/30/2015  17:01:09.141208	104.861675
4/30/2015  17:01:09.172209	105.757865
4/30/2015  17:01:09.182209	105.309770
4/30/2015  17:01:09.192209	104.861675
4/30/2015  17:01:09.202209	105.309770
4/30/2015  17:01:09.232209	105.757865
4/30/2015  17:01:09.242209	104.861675
4/30/2015  17:01:09.252209	105.757865
4/30/2015  17:01:09.262209	105.309770
4/30/2015  17:01:09.292210	105.309770
4/30/2015  17:01:09.302210	105.309770
4/30/2015  17:01:09.312210	105.309770
4/30/2015  17:01:09.322210	105.309770
4/30/2015  17:01:09.354210	105.757865
4/30/2015  17:01:09.364210	105.309770
4/30/2015  17:01:09.374210	105.757865
4/30/2015  17:01:09.384210	105.309770
4/30/2015  17:01:09.414211	105.757865
4/30/2015  17:01:09.424211	105.757865
4/30/2015  17:01:09.434211	105.309770
4/30/2015  17:01:09.444211	105.757865
4/30/2015  17:01:09.477211	105.309770
4/30/2015  17:01:09.487211	105.757865
4/30/2015  17:01:09.497211	105.757865
4/30/2015  17:01:09.507211	105.757865
4/30/2015  17:01:09.538212	105.757865
4/30/2015  17:01:09.548212	105.757865
4/30/2015  17:01:09.558212	105.757865
4/30/2015  17:01:09.568212	104.861675
4/30/2015  17:01:09.599213	105.757865
4/30/2015  17:01:09.609213	106.205959
4/30/2015  17:01:09.619213	105.309770
4/30/2015  17:01:09.629213	105.757865
4/30/2015  17:01:09.661213	105.309770
4/30/2015  17:01:09.671213	105.757865
4/30/2015  17:01:09.681213	105.309770
4/30/2015  17:01:09.691213	105.309770
4/30/2015  17:01:09.721213	105.757865
4/30/2015  17:01:09.731213	105.757865
4/30/2015  17:01:09.741213	105.309770
4/30/2015  17:01:09.751213	105.309770
4/30/2015  17:01:09.786214	105.757865
4/30/2015  17:01:09.796214	106.205959
4/30/2015  17:01:09.806214	105.309770
4/30/2015  17:01:09.816214	106.205959
4/30/2015  17:01:09.848215	105.757865
4/30/2015  17:01:09.858215	105.757865
4/30/2015  17:01:09.868215	105.309770
4/30/2015  17:01:09.878215	105.757865
4/30/2015  17:01:09.910215	105.309770
4/30/2015  17:01:09.920215	106.205959
4/30/2015  17:01:09.930215	105.757865
4/30/2015  17:01:09.940215	105.309770
4/30/2015  17:01:09.972216	104.861675
4/30/2015  17:01:09.982216	105.757865
4/30/2015  17:01:09.992216	105.757865
4/30/2015  17:01:10.002216	105.757865
4/30/2015  17:01:10.035216	106.205959
4/30/2015  17:01:10.045216	105.309770
4/30/2015  17:01:10.055216	106.205959
4/30/2015  17:01:10.065216	105.309770
4/30/2015  17:01:10.098217	105.757865
4/30/2015  17:01:10.108217	106.205959
4/30/2015  17:01:10.118217	105.309770
4/30/2015  17:01:10.128217	105.309770
4/30/2015  17:01:10.161217	105.309770
4/30/2015  17:01:10.171217	105.309770
4/30/2015  17:01:10.181217	106.205959
4/30/2015  17:01:10.191217	105.309770
4/30/2015  17:01:10.223218	105.757865
4/30/2015  17:01:10.233218	105.309770
4/30/2015  17:01:10.243218	105.757865
4/30/2015  17:01:10.253218	105.309770
4/30/2015  17:01:10.292218	105.309770
4/30/2015  17:01:10.302218	105.757865
4/30/2015  17:01:10.312218	105.757865
4/30/2015  17:01:10.322218	105.309770
4/30/2015  17:01:10.355219	105.757865
4/30/2015  17:01:10.365219	105.309770
4/30/2015  17:01:10.375219	105.757865
4/30/2015  17:01:10.385219	105.757865
4/30/2015  17:01:10.416219	105.309770
4/30/2015  17:01:10.426219	105.309770
4/30/2015  17:01:10.436219	105.757865
4/30/2015  17:01:10.446219	106.205959
4/30/2015  17:01:10.478220	105.757865
4/30/2015  17:01:10.488220	106.205959
4/30/2015  17:01:10.498220	105.757865
4/30/2015  17:01:10.508220	105.757865
4/30/2015  17:01:10.541221	105.309770
4/30/2015  17:01:10.551221	105.757865
4/30/2015  17:01:10.561221	105.757865
4/30/2015  17:01:10.571221	105.757865
4/30/2015  17:01:10.604221	106.205959
4/30/2015  17:01:10.614221	106.205959
4/30/2015  17:01:10.624221	106.205959
4/30/2015  17:01:10.634221	105.309770
4/30/2015  17:01:10.667222	105.309770
4/30/2015  17:01:10.677222	105.309770
4/30/2015  17:01:10.687222	105.757865
4/30/2015  17:01:10.697222	105.757865
4/30/2015  17:01:10.730222	106.205959
4/30/2015  17:01:10.740222	105.309770
4/30/2015  17:01:10.750222	106.205959
4/30/2015  17:01:10.760222	105.757865
4/30/2015  17:01:10.792222	105.309770
4/30/2015  17:01:10.802222	105.757865
4/30/2015  17:01:10.812222	105.309770
4/30/2015  17:01:10.822222	106.205959
4/30/2015  17:01:10.863224	105.757865
4/30/2015  17:01:10.873224	105.757865
4/30/2015  17:01:10.883224	105.757865
4/30/2015  17:01:10.893224	105.757865
4/30/2015  17:01:10.922224	105.757865
4/30/2015  17:01:10.932224	105.757865
4/30/2015  17:01:10.942224	106.205959
4/30/2015  17:01:10.952224	106.205959
4/30/2015  17:01:10.983224	105.757865
4/30/2015  17:01:10.993224	106.205959
4/30/2015  17:01:11.003224	105.757865
4/30/2015  17:01:11.013224	105.757865
4/30/2015  17:01:11.046225	106.205959
4/30/2015  17:01:11.056225	106.205959
4/30/2015  17:01:11.066225	105.757865
4/30/2015  17:01:11.076225	105.757865
4/30/2015  17:01:11.109225	105.757865
4/30/2015  17:01:11.119225	105.757865
4/30/2015  17:01:11.129225	105.757865
4/30/2015  17:01:11.139225	106.654054
4/30/2015  17:01:11.171226	106.205959
4/30/2015  17:01:11.181226	106.654054
4/30/2015  17:01:11.191226	106.205959
4/30/2015  17:01:11.201226	105.309770
4/30/2015  17:01:11.231226	106.654054
4/30/2015  17:01:11.241226	106.205959
4/30/2015  17:01:11.251226	105.757865
4/30/2015  17:01:11.261226	106.205959
4/30/2015  17:01:11.292227	106.205959
4/30/2015  17:01:11.302227	106.205959
4/30/2015  17:01:11.312227	105.757865
4/30/2015  17:01:11.322227	106.205959
4/30/2015  17:01:11.355227	105.309770
4/30/2015  17:01:11.365227	105.757865
4/30/2015  17:01:11.375227	106.205959
4/30/2015  17:01:11.385227	106.205959
4/30/2015  17:01:11.416228	106.205959
4/30/2015  17:01:11.426228	105.757865
4/30/2015  17:01:11.436228	106.205959
4/30/2015  17:01:11.446228	106.205959
4/30/2015  17:01:11.476229	106.205959
4/30/2015  17:01:11.486229	106.205959
4/30/2015  17:01:11.496229	106.205959
4/30/2015  17:01:11.506229	105.309770
4/30/2015  17:01:11.538229	106.205959
4/30/2015  17:01:11.548229	106.205959
4/30/2015  17:01:11.558229	105.757865
4/30/2015  17:01:11.568229	105.757865
4/30/2015  17:01:11.599230	105.757865
4/30/2015  17:01:11.609230	106.205959
4/30/2015  17:01:11.619230	106.205959
4/30/2015  17:01:11.629230	105.757865
4/30/2015  17:01:11.662230	106.654054
4/30/2015  17:01:11.672230	105.757865
4/30/2015  17:01:11.682230	106.654054
4/30/2015  17:01:11.692230	105.757865
4/30/2015  17:01:11.725231	106.205959
4/30/2015  17:01:11.735231	106.205959
4/30/2015  17:01:11.745231	106.654054
4/30/2015  17:01:11.755231	106.205959
4/30/2015  17:01:11.788231	106.205959
4/30/2015  17:01:11.798231	106.654054
4/30/2015  17:01:11.808231	105.757865
4/30/2015  17:01:11.818231	106.205959
4/30/2015  17:01:11.852232	106.205959
4/30/2015  17:01:11.862232	105.309770
4/30/2015  17:01:11.872232	106.205959
4/30/2015  17:01:11.882232	106.205959
4/30/2015  17:01:11.914232	106.205959
4/30/2015  17:01:11.924232	106.654054
4/30/2015  17:01:11.934232	105.757865
4/30/2015  17:01:11.944232	106.205959
4/30/2015  17:01:11.976233	106.205959
4/30/2015  17:01:11.986233	106.205959
4/30/2015  17:01:11.996233	105.757865
4/30/2015  17:01:12.006233	106.205959
4/30/2015  17:01:12.038233	105.757865
4/30/2015  17:01:12.048233	105.757865
4/30/2015  17:01:12.058233	106.205959
4/30/2015  17:01:12.068233	106.205959
4/30/2015  17:01:12.098234	106.205959
4/30/2015  17:01:12.108234	106.654054
4/30/2015  17:01:12.118234	106.205959
4/30/2015  17:01:12.128234	105.309770
4/30/2015  17:01:12.162234	106.205959
4/30/2015  17:01:12.172234	106.205959
4/30/2015  17:01:12.182234	105.757865
4/30/2015  17:01:12.192234	105.309770
4/30/2015  17:01:12.223235	106.205959
4/30/2015  17:01:12.233235	105.309770
4/30/2015  17:01:12.243235	105.757865
4/30/2015  17:01:12.253235	106.205959
4/30/2015  17:01:12.284235	106.205959
4/30/2015  17:01:12.294235	106.205959
4/30/2015  17:01:12.304235	106.205959
4/30/2015  17:01:12.314235	106.205959
4/30/2015  17:01:12.347236	106.205959
4/30/2015  17:01:12.357236	106.205959
4/30/2015  17:01:12.367236	105.757865
4/30/2015  17:01:12.377236	106.205959
4/30/2015  17:01:12.407237	105.757865
4/30/2015  17:01:12.417237	105.757865
4/30/2015  17:01:12.427237	107.102149
4/30/2015  17:01:12.437237	106.205959
4/30/2015  17:01:12.468237	106.654054
4/30/2015  17:01:12.478237	106.205959
4/30/2015  17:01:12.488237	105.309770
4/30/2015  17:01:12.498237	106.654054
4/30/2015  17:01:12.528238	106.205959
4/30/2015  17:01:12.538238	105.757865
4/30/2015  17:01:12.548238	106.205959
4/30/2015  17:01:12.558238	106.205959
4/30/2015  17:01:12.590238	105.757865
4/30/2015  17:01:12.600238	105.757865
4/30/2015  17:01:12.610238	106.205959
4/30/2015  17:01:12.620238	106.205959
4/30/2015  17:01:12.650238	106.205959
4/30/2015  17:01:12.660238	106.205959
4/30/2015  17:01:12.670238	106.205959
4/30/2015  17:01:12.680238	106.205959
4/30/2015  17:01:12.712239	106.205959
4/30/2015  17:01:12.722239	105.757865
4/30/2015  17:01:12.732239	106.205959
4/30/2015  17:01:12.742239	106.205959
4/30/2015  17:01:12.772240	106.205959
4/30/2015  17:01:12.782240	106.654054
4/30/2015  17:01:12.792240	106.205959
4/30/2015  17:01:12.802240	106.205959
4/30/2015  17:01:12.835240	105.757865
4/30/2015  17:01:12.845240	106.205959
4/30/2015  17:01:12.855240	106.654054
4/30/2015  17:01:12.865240	107.102149
4/30/2015  17:01:12.896241	106.205959
4/30/2015  17:01:12.906241	106.654054
4/30/2015  17:01:12.916241	105.757865
4/30/2015  17:01:12.926241	105.757865
4/30/2015  17:01:12.956241	106.205959
4/30/2015  17:01:12.966241	106.205959
4/30/2015  17:01:12.976241	106.205959
4/30/2015  17:01:12.986241	105.757865
4/30/2015  17:01:13.019242	105.757865
4/30/2015  17:01:13.029242	105.757865
4/30/2015  17:01:13.039242	105.757865
4/30/2015  17:01:13.049242	105.757865
4/30/2015  17:01:13.082242	105.309770
4/30/2015  17:01:13.092242	106.205959
4/30/2015  17:01:13.102242	105.757865
4/30/2015  17:01:13.112242	106.205959
4/30/2015  17:01:13.157243	106.654054
4/30/2015  17:01:13.167243	106.654054
4/30/2015  17:01:13.177243	106.654054
4/30/2015  17:01:13.187243	106.654054
4/30/2015  17:01:13.258244	106.654054
4/30/2015  17:01:13.268244	105.757865
4/30/2015  17:01:13.278244	105.757865
4/30/2015  17:01:13.288244	106.654054
4/30/2015  17:01:13.389245	105.757865
4/30/2015  17:01:13.399245	106.205959
4/30/2015  17:01:13.409245	106.654054
4/30/2015  17:01:13.419245	106.205959
4/30/2015  17:01:13.448246	106.205959
4/30/2015  17:01:13.458246	105.757865
4/30/2015  17:01:13.468246	105.757865
4/30/2015  17:01:13.478246	106.654054
4/30/2015  17:01:13.510246	105.757865
4/30/2015  17:01:13.520246	106.205959
4/30/2015  17:01:13.530246	105.757865
4/30/2015  17:01:13.540246	106.205959
4/30/2015  17:01:13.571247	106.654054
4/30/2015  17:01:13.581247	106.205959
4/30/2015  17:01:13.591247	106.205959
4/30/2015  17:01:13.601247	105.757865
4/30/2015  17:01:13.633247	106.205959
4/30/2015  17:01:13.643247	105.757865
4/30/2015  17:01:13.653247	106.654054
4/30/2015  17:01:13.663247	106.654054
4/30/2015  17:01:13.696248	106.205959
4/30/2015  17:01:13.706248	106.654054
4/30/2015  17:01:13.716248	106.205959
4/30/2015  17:01:13.726248	106.654054
4/30/2015  17:01:13.759248	106.205959
4/30/2015  17:01:13.769248	106.205959
4/30/2015  17:01:13.779248	106.205959
4/30/2015  17:01:13.789248	106.654054
4/30/2015  17:01:13.821249	106.205959
4/30/2015  17:01:13.831249	106.205959
4/30/2015  17:01:13.841249	106.205959
4/30/2015  17:01:13.851249	105.757865
4/30/2015  17:01:13.881249	105.757865
4/30/2015  17:01:13.891249	105.757865
4/30/2015  17:01:13.901249	106.654054
4/30/2015  17:01:13.911249	106.205959
4/30/2015  17:01:13.941250	106.654054
4/30/2015  17:01:13.951250	106.205959
4/30/2015  17:01:13.961250	106.205959
4/30/2015  17:01:13.971250	106.205959
4/30/2015  17:01:14.002250	105.757865
4/30/2015  17:01:14.012250	106.205959
4/30/2015  17:01:14.022250	106.654054
4/30/2015  17:01:14.032250	106.205959
4/30/2015  17:01:14.063251	105.757865
4/30/2015  17:01:14.073251	105.757865
4/30/2015  17:01:14.083251	105.757865
4/30/2015  17:01:14.093251	106.654054
4/30/2015  17:01:14.124251	106.205959
4/30/2015  17:01:14.134251	106.205959
4/30/2015  17:01:14.144251	106.654054
4/30/2015  17:01:14.154251	106.205959
4/30/2015  17:01:14.186252	105.757865
4/30/2015  17:01:14.196252	106.654054
4/30/2015  17:01:14.206252	106.205959
4/30/2015  17:01:14.216252	105.757865
4/30/2015  17:01:14.247252	105.757865
4/30/2015  17:01:14.257252	105.757865
4/30/2015  17:01:14.267252	105.757865
4/30/2015  17:01:14.277252	106.205959
4/30/2015  17:01:14.309253	105.757865
4/30/2015  17:01:14.319253	106.654054
4/30/2015  17:01:14.329253	106.205959
4/30/2015  17:01:14.339253	106.654054
4/30/2015  17:01:14.368253	106.654054
4/30/2015  17:01:14.378253	106.205959
4/30/2015  17:01:14.388253	106.205959
4/30/2015  17:01:14.398253	106.205959
4/30/2015  17:01:14.429254	106.205959
4/30/2015  17:01:14.439254	106.205959
4/30/2015  17:01:14.449254	106.205959
4/30/2015  17:01:14.459254	106.654054
4/30/2015  17:01:14.491254	105.757865
4/30/2015  17:01:14.501254	106.205959
4/30/2015  17:01:14.511254	106.654054
4/30/2015  17:01:14.521254	106.205959
4/30/2015  17:01:14.552255	106.654054
4/30/2015  17:01:14.562255	106.205959
4/30/2015  17:01:14.572255	106.205959
4/30/2015  17:01:14.582255	105.757865
4/30/2015  17:01:14.615255	106.205959
4/30/2015  17:01:14.625255	105.757865
4/30/2015  17:01:14.635255	105.309770
4/30/2015  17:01:14.645255	106.654054
4/30/2015  17:01:14.676256	105.757865
4/30/2015  17:01:14.686256	105.757865
4/30/2015  17:01:14.696256	106.654054
4/30/2015  17:01:14.706256	106.205959
4/30/2015  17:01:14.738256	106.205959
4/30/2015  17:01:14.748256	106.654054
4/30/2015  17:01:14.758256	106.205959
4/30/2015  17:01:14.768256	106.205959
4/30/2015  17:01:14.801257	105.757865
4/30/2015  17:01:14.811257	106.205959
4/30/2015  17:01:14.821257	106.205959
4/30/2015  17:01:14.831257	105.757865
4/30/2015  17:01:14.864258	105.757865
4/30/2015  17:01:14.874258	106.205959
4/30/2015  17:01:14.884258	105.757865
4/30/2015  17:01:14.894258	106.654054
4/30/2015  17:01:14.926258	106.654054
4/30/2015  17:01:14.936258	106.205959
4/30/2015  17:01:14.946258	105.309770
4/30/2015  17:01:14.956258	106.205959
4/30/2015  17:01:14.992259	106.654054
4/30/2015  17:01:15.002259	106.205959
4/30/2015  17:01:15.012259	105.757865
4/30/2015  17:01:15.022259	105.757865
4/30/2015  17:01:15.053259	106.654054
4/30/2015  17:01:15.063259	106.205959
4/30/2015  17:01:15.073259	106.654054
4/30/2015  17:01:15.083259	106.205959
4/30/2015  17:01:15.116260	106.654054
4/30/2015  17:01:15.126260	106.205959
4/30/2015  17:01:15.136260	106.205959
4/30/2015  17:01:15.146260	106.205959
4/30/2015  17:01:15.175261	106.205959
4/30/2015  17:01:15.185261	106.205959
4/30/2015  17:01:15.195261	106.205959
4/30/2015  17:01:15.205261	106.205959
4/30/2015  17:01:15.238261	106.205959
4/30/2015  17:01:15.248261	106.205959
4/30/2015  17:01:15.258261	106.205959
4/30/2015  17:01:15.268261	106.205959
4/30/2015  17:01:15.302261	105.757865
4/30/2015  17:01:15.312261	105.757865
4/30/2015  17:01:15.322261	105.757865
4/30/2015  17:01:15.332261	106.205959
4/30/2015  17:01:15.362262	106.205959
4/30/2015  17:01:15.372262	105.757865
4/30/2015  17:01:15.382262	106.205959
4/30/2015  17:01:15.392262	105.757865
4/30/2015  17:01:15.422263	105.757865
4/30/2015  17:01:15.432263	106.654054
4/30/2015  17:01:15.442263	105.309770
4/30/2015  17:01:15.452263	106.654054
4/30/2015  17:01:15.483263	106.654054
4/30/2015  17:01:15.493263	106.205959
4/30/2015  17:01:15.503263	106.205959
4/30/2015  17:01:15.513263	105.309770
4/30/2015  17:01:15.543263	106.205959
4/30/2015  17:01:15.553263	106.205959
4/30/2015  17:01:15.563263	105.757865
4/30/2015  17:01:15.573263	106.205959
4/30/2015  17:01:15.605264	106.205959
4/30/2015  17:01:15.615264	105.309770
4/30/2015  17:01:15.625264	105.757865
4/30/2015  17:01:15.635264	106.654054
4/30/2015  17:01:15.665265	106.205959
4/30/2015  17:01:15.675265	105.757865
4/30/2015  17:01:15.685265	106.205959
4/30/2015  17:01:15.695265	106.205959
4/30/2015  17:01:15.729265	106.205959
4/30/2015  17:01:15.739265	106.654054
4/30/2015  17:01:15.749265	106.205959
4/30/2015  17:01:15.759265	105.757865
4/30/2015  17:01:15.790266	105.757865
4/30/2015  17:01:15.800266	105.757865
4/30/2015  17:01:15.810266	106.205959
4/30/2015  17:01:15.820266	105.309770
4/30/2015  17:01:15.853266	106.205959
4/30/2015  17:01:15.863266	105.757865
4/30/2015  17:01:15.873266	106.205959
4/30/2015  17:01:15.883266	106.654054
4/30/2015  17:01:15.915266	106.205959
4/30/2015  17:01:15.925266	106.205959
4/30/2015  17:01:15.935266	105.757865
4/30/2015  17:01:15.945266	106.205959
4/30/2015  17:01:15.975267	106.205959
4/30/2015  17:01:15.985267	105.757865
4/30/2015  17:01:15.995267	106.205959
4/30/2015  17:01:16.005267	105.757865
4/30/2015  17:01:16.040268	105.757865
4/30/2015  17:01:16.050268	106.205959
4/30/2015  17:01:16.060268	106.205959
4/30/2015  17:01:16.070268	106.205959
4/30/2015  17:01:16.102268	105.757865
4/30/2015  17:01:16.112268	106.205959
4/30/2015  17:01:16.122268	105.757865
4/30/2015  17:01:16.132268	105.757865
4/30/2015  17:01:16.191269	106.205959
4/30/2015  17:01:16.201269	105.757865
4/30/2015  17:01:16.211269	106.205959
4/30/2015  17:01:16.221269	105.757865
4/30/2015  17:01:16.254270	105.757865
4/30/2015  17:01:16.264270	106.205959
4/30/2015  17:01:16.274270	105.757865
4/30/2015  17:01:16.284270	105.309770
4/30/2015  17:01:16.314270	105.757865
4/30/2015  17:01:16.324270	106.205959
4/30/2015  17:01:16.334270	105.757865
4/30/2015  17:01:16.344270	105.309770
4/30/2015  17:01:16.376271	106.205959
4/30/2015  17:01:16.386271	105.757865
4/30/2015  17:01:16.396271	106.205959
4/30/2015  17:01:16.406271	105.757865
4/30/2015  17:01:16.438271	106.654054
4/30/2015  17:01:16.448271	106.205959
4/30/2015  17:01:16.458271	106.205959
4/30/2015  17:01:16.468271	105.309770
4/30/2015  17:01:16.500272	105.757865
4/30/2015  17:01:16.510272	105.309770
4/30/2015  17:01:16.520272	106.205959
4/30/2015  17:01:16.530272	106.654054
4/30/2015  17:01:16.561272	106.654054
4/30/2015  17:01:16.571272	105.309770
4/30/2015  17:01:16.581272	105.757865
4/30/2015  17:01:16.591272	106.205959
4/30/2015  17:01:16.624273	105.757865
4/30/2015  17:01:16.634273	105.757865
4/30/2015  17:01:16.644273	105.757865
4/30/2015  17:01:16.654273	105.757865
4/30/2015  17:01:16.685273	105.309770
4/30/2015  17:01:16.695273	105.757865
4/30/2015  17:01:16.705273	106.205959
4/30/2015  17:01:16.715273	106.205959
4/30/2015  17:01:16.747274	106.205959
4/30/2015  17:01:16.757274	106.205959
4/30/2015  17:01:16.767274	106.205959
4/30/2015  17:01:16.777274	106.205959
4/30/2015  17:01:16.808274	106.654054
4/30/2015  17:01:16.818274	106.654054
4/30/2015  17:01:16.828274	105.757865
4/30/2015  17:01:16.838274	105.757865
4/30/2015  17:01:16.868275	106.205959
4/30/2015  17:01:16.878275	105.309770
4/30/2015  17:01:16.888275	106.205959
4/30/2015  17:01:16.898275	105.757865
4/30/2015  17:01:16.929275	106.205959
4/30/2015  17:01:16.939275	105.757865
4/30/2015  17:01:16.949275	105.757865
4/30/2015  17:01:16.959275	106.205959
4/30/2015  17:01:16.991276	106.654054
4/30/2015  17:01:17.001276	106.654054
4/30/2015  17:01:17.011276	106.205959
4/30/2015  17:01:17.021276	105.757865
4/30/2015  17:01:17.053277	106.205959
4/30/2015  17:01:17.063277	106.205959
4/30/2015  17:01:17.073277	105.757865
4/30/2015  17:01:17.083277	106.205959
4/30/2015  17:01:17.116277	106.205959
4/30/2015  17:01:17.126277	106.654054
4/30/2015  17:01:17.136277	106.205959
4/30/2015  17:01:17.146277	105.757865
4/30/2015  17:01:17.203278	105.757865
4/30/2015  17:01:17.213278	106.654054
4/30/2015  17:01:17.223278	105.757865
4/30/2015  17:01:17.233278	106.205959
4/30/2015  17:01:17.262279	106.205959
4/30/2015  17:01:17.272279	106.205959
4/30/2015  17:01:17.282279	105.757865
4/30/2015  17:01:17.292279	105.757865
4/30/2015  17:01:17.322279	106.654054
4/30/2015  17:01:17.332279	105.757865
4/30/2015  17:01:17.342279	105.309770
4/30/2015  17:01:17.352279	106.654054
4/30/2015  17:01:17.383279	105.757865
4/30/2015  17:01:17.393279	105.757865
4/30/2015  17:01:17.403279	106.205959
4/30/2015  17:01:17.413279	106.205959
4/30/2015  17:01:17.443280	105.309770
4/30/2015  17:01:17.453280	106.205959
4/30/2015  17:01:17.463280	106.654054
4/30/2015  17:01:17.473280	106.205959
4/30/2015  17:01:17.505280	105.757865
4/30/2015  17:01:17.515280	105.757865
4/30/2015  17:01:17.525280	105.757865
4/30/2015  17:01:17.535280	105.757865
4/30/2015  17:01:17.565281	106.205959
4/30/2015  17:01:17.575281	105.757865
4/30/2015  17:01:17.585281	105.309770
4/30/2015  17:01:17.595281	106.205959
4/30/2015  17:01:17.626281	106.205959
4/30/2015  17:01:17.636281	106.205959
4/30/2015  17:01:17.646281	104.861675
4/30/2015  17:01:17.656281	105.757865
4/30/2015  17:01:17.688282	105.757865
4/30/2015  17:01:17.698282	105.757865
4/30/2015  17:01:17.708282	106.205959
4/30/2015  17:01:17.718282	106.205959
4/30/2015  17:01:17.747282	105.309770
4/30/2015  17:01:17.757282	105.757865
4/30/2015  17:01:17.767282	105.309770
4/30/2015  17:01:17.777282	105.757865
4/30/2015  17:01:17.810283	106.205959
4/30/2015  17:01:17.820283	104.861675
4/30/2015  17:01:17.830283	105.757865
4/30/2015  17:01:17.840283	105.757865
4/30/2015  17:01:17.872283	105.309770
4/30/2015  17:01:17.882283	105.757865
4/30/2015  17:01:17.892283	105.309770
4/30/2015  17:01:17.902283	106.205959
4/30/2015  17:01:17.933284	106.205959
4/30/2015  17:01:17.943284	106.205959
4/30/2015  17:01:17.953284	105.309770
4/30/2015  17:01:17.963284	105.309770
4/30/2015  17:01:17.996284	105.757865
4/30/2015  17:01:18.006284	105.757865
4/30/2015  17:01:18.016284	106.205959
4/30/2015  17:01:18.026284	105.309770
4/30/2015  17:01:18.057285	106.205959
4/30/2015  17:01:18.067285	106.205959
4/30/2015  17:01:18.077285	105.757865
4/30/2015  17:01:18.087285	106.205959
4/30/2015  17:01:18.119286	105.309770
4/30/2015  17:01:18.129286	104.861675
4/30/2015  17:01:18.139286	105.757865
4/30/2015  17:01:18.149286	105.309770
4/30/2015  17:01:18.179286	104.861675
4/30/2015  17:01:18.189286	105.757865
4/30/2015  17:01:18.199286	105.309770
4/30/2015  17:01:18.209286	104.861675
4/30/2015  17:01:18.237287	105.757865
4/30/2015  17:01:18.247287	105.757865
4/30/2015  17:01:18.257287	105.309770
4/30/2015  17:01:18.267287	105.309770
4/30/2015  17:01:18.298287	105.757865
4/30/2015  17:01:18.308287	105.757865
4/30/2015  17:01:18.318287	105.309770
4/30/2015  17:01:18.328287	105.757865
4/30/2015  17:01:18.357288	105.757865
4/30/2015  17:01:18.367288	105.309770
4/30/2015  17:01:18.377288	104.861675
4/30/2015  17:01:18.387288	105.309770
4/30/2015  17:01:18.420288	105.309770
4/30/2015  17:01:18.430288	105.757865
4/30/2015  17:01:18.440288	105.309770
4/30/2015  17:01:18.450288	105.309770
4/30/2015  17:01:18.481289	105.309770
4/30/2015  17:01:18.491289	104.861675
4/30/2015  17:01:18.501289	105.309770
4/30/2015  17:01:18.511289	105.309770
4/30/2015  17:01:18.544289	105.309770
4/30/2015  17:01:18.554289	104.861675
4/30/2015  17:01:18.564289	104.861675
4/30/2015  17:01:18.574289	105.757865
4/30/2015  17:01:18.605290	105.309770
4/30/2015  17:01:18.615290	105.309770
4/30/2015  17:01:18.625290	105.757865
4/30/2015  17:01:18.635290	105.309770
4/30/2015  17:01:18.668291	105.757865
4/30/2015  17:01:18.678291	105.309770
4/30/2015  17:01:18.688291	106.205959
4/30/2015  17:01:18.698291	104.861675
4/30/2015  17:01:18.728291	104.861675
4/30/2015  17:01:18.738291	105.309770
4/30/2015  17:01:18.748291	104.861675
4/30/2015  17:01:18.758291	104.861675
4/30/2015  17:01:18.790291	105.309770
4/30/2015  17:01:18.800291	104.861675
4/30/2015  17:01:18.810291	105.309770
4/30/2015  17:01:18.820291	105.309770
4/30/2015  17:01:18.853292	105.309770
4/30/2015  17:01:18.863292	105.757865
4/30/2015  17:01:18.873292	105.309770
4/30/2015  17:01:18.883292	104.861675
4/30/2015  17:01:18.916293	105.309770
4/30/2015  17:01:18.926293	105.309770
4/30/2015  17:01:18.936293	105.757865
4/30/2015  17:01:18.946293	105.757865
4/30/2015  17:01:18.980293	104.861675
4/30/2015  17:01:18.990293	104.861675
4/30/2015  17:01:19.000293	104.861675
4/30/2015  17:01:19.010293	105.309770
4/30/2015  17:01:19.042294	104.861675
4/30/2015  17:01:19.052294	104.861675
4/30/2015  17:01:19.062294	104.861675
4/30/2015  17:01:19.072294	104.861675
4/30/2015  17:01:19.105294	105.309770
4/30/2015  17:01:19.115294	105.757865
4/30/2015  17:01:19.125294	104.861675
4/30/2015  17:01:19.135294	105.757865
4/30/2015  17:01:19.170295	105.309770
4/30/2015  17:01:19.180295	105.757865
4/30/2015  17:01:19.190295	104.861675
4/30/2015  17:01:19.200295	104.861675
4/30/2015  17:01:19.241295	105.309770
4/30/2015  17:01:19.251295	104.413580
4/30/2015  17:01:19.261295	104.861675
4/30/2015  17:01:19.271295	105.309770
4/30/2015  17:01:19.303296	105.309770
4/30/2015  17:01:19.313296	105.309770
4/30/2015  17:01:19.323296	105.309770
4/30/2015  17:01:19.333296	105.309770
4/30/2015  17:01:19.365296	104.861675
4/30/2015  17:01:19.375296	105.309770
4/30/2015  17:01:19.385296	104.861675
4/30/2015  17:01:19.395296	105.309770
4/30/2015  17:01:19.426297	104.861675
4/30/2015  17:01:19.436297	104.861675
4/30/2015  17:01:19.446297	105.757865
4/30/2015  17:01:19.456297	104.861675
4/30/2015  17:01:19.487298	105.309770
4/30/2015  17:01:19.497298	104.861675
4/30/2015  17:01:19.507298	104.861675
4/30/2015  17:01:19.517298	104.861675
4/30/2015  17:01:19.550298	104.861675
4/30/2015  17:01:19.560298	105.309770
4/30/2015  17:01:19.570298	104.861675
4/30/2015  17:01:19.580298	104.861675
4/30/2015  17:01:19.612298	105.757865
4/30/2015  17:01:19.622298	104.413580
4/30/2015  17:01:19.632298	105.309770
4/30/2015  17:01:19.642298	105.309770
4/30/2015  17:01:19.674299	105.757865
4/30/2015  17:01:19.684299	104.861675
4/30/2015  17:01:19.694299	104.861675
4/30/2015  17:01:19.704299	104.861675
4/30/2015  17:01:19.736299	105.309770
4/30/2015  17:01:19.746299	104.861675
4/30/2015  17:01:19.756299	104.861675
4/30/2015  17:01:19.766299	104.861675
4/30/2015  17:01:19.798300	105.309770
4/30/2015  17:01:19.808300	104.861675
4/30/2015  17:01:19.818300	105.309770
4/30/2015  17:01:19.828300	104.861675
4/30/2015  17:01:19.864301	104.861675
4/30/2015  17:01:19.874301	105.309770
4/30/2015  17:01:19.884301	105.309770
4/30/2015  17:01:19.894301	105.309770
4/30/2015  17:01:19.924301	105.309770
4/30/2015  17:01:19.934301	104.861675
4/30/2015  17:01:19.944301	104.413580
4/30/2015  17:01:19.954301	105.309770
4/30/2015  17:01:19.986302	105.309770
4/30/2015  17:01:19.996302	105.757865
4/30/2015  17:01:20.006302	104.861675
4/30/2015  17:01:20.016302	105.309770
4/30/2015  17:01:20.047302	104.861675
4/30/2015  17:01:20.057302	104.861675
4/30/2015  17:01:20.067302	105.309770
4/30/2015  17:01:20.077302	104.861675
4/30/2015  17:01:20.109303	105.309770
4/30/2015  17:01:20.119303	105.309770
4/30/2015  17:01:20.129303	104.413580
4/30/2015  17:01:20.139303	104.861675
4/30/2015  17:01:20.169303	105.309770
4/30/2015  17:01:20.179303	104.861675
4/30/2015  17:01:20.189303	104.861675
4/30/2015  17:01:20.199303	104.413580
4/30/2015  17:01:20.230304	104.861675
4/30/2015  17:01:20.240304	104.861675
4/30/2015  17:01:20.250304	104.861675
4/30/2015  17:01:20.260304	104.861675
4/30/2015  17:01:20.292304	105.309770
4/30/2015  17:01:20.302304	104.861675
4/30/2015  17:01:20.312304	105.309770
4/30/2015  17:01:20.322304	104.861675
4/30/2015  17:01:20.374305	104.861675
4/30/2015  17:01:20.384305	105.309770
4/30/2015  17:01:20.394305	104.861675
4/30/2015  17:01:20.404305	104.861675
4/30/2015  17:01:20.435306	104.861675
4/30/2015  17:01:20.445306	104.413580
4/30/2015  17:01:20.455306	104.861675
4/30/2015  17:01:20.465306	104.861675
4/30/2015  17:01:20.498306	104.413580
4/30/2015  17:01:20.508306	104.861675
4/30/2015  17:01:20.518306	105.757865
4/30/2015  17:01:20.528306	104.861675
4/30/2015  17:01:20.559307	104.861675
4/30/2015  17:01:20.569307	104.413580
4/30/2015  17:01:20.579307	105.309770
4/30/2015  17:01:20.589307	104.861675
4/30/2015  17:01:20.624307	104.861675
4/30/2015  17:01:20.634307	104.861675
4/30/2015  17:01:20.644307	104.413580
4/30/2015  17:01:20.654307	104.413580
4/30/2015  17:01:20.686308	104.861675
4/30/2015  17:01:20.696308	104.413580
4/30/2015  17:01:20.706308	104.413580
4/30/2015  17:01:20.716308	104.861675
4/30/2015  17:01:20.750308	104.413580
4/30/2015  17:01:20.760308	104.861675
4/30/2015  17:01:20.770308	105.309770
4/30/2015  17:01:20.780308	104.413580
4/30/2015  17:01:20.812309	103.965486
4/30/2015  17:01:20.822309	104.861675
4/30/2015  17:01:20.832309	104.861675
4/30/2015  17:01:20.842309	104.861675
4/30/2015  17:01:20.874310	105.309770
4/30/2015  17:01:20.884310	104.861675
4/30/2015  17:01:20.894310	104.861675
4/30/2015  17:01:20.904310	104.413580
4/30/2015  17:01:20.934310	104.861675
4/30/2015  17:01:20.944310	104.861675
4/30/2015  17:01:20.954310	104.861675
4/30/2015  17:01:20.964310	104.861675
4/30/2015  17:01:20.994310	104.413580
4/30/2015  17:01:21.004310	104.861675
4/30/2015  17:01:21.014310	104.861675
4/30/2015  17:01:21.024310	104.413580
4/30/2015  17:01:21.053311	105.309770
4/30/2015  17:01:21.063311	104.413580
4/30/2015  17:01:21.073311	104.861675
4/30/2015  17:01:21.083311	104.861675
4/30/2015  17:01:21.116312	104.861675
4/30/2015  17:01:21.126312	104.861675
4/30/2015  17:01:21.136312	104.413580
4/30/2015  17:01:21.146312	104.413580
4/30/2015  17:01:21.177312	104.413580
4/30/2015  17:01:21.187312	104.861675
4/30/2015  17:01:21.197312	104.413580
4/30/2015  17:01:21.207312	104.861675
4/30/2015  17:01:21.248312	104.861675
4/30/2015  17:01:21.258312	105.309770
4/30/2015  17:01:21.268312	104.861675
4/30/2015  17:01:21.278312	104.861675
4/30/2015  17:01:21.308313	104.413580
4/30/2015  17:01:21.318313	104.861675
4/30/2015  17:01:21.328313	104.413580
4/30/2015  17:01:21.338313	104.861675
4/30/2015  17:01:21.368314	104.861675
4/30/2015  17:01:21.378314	104.861675
4/30/2015  17:01:21.388314	103.965486
4/30/2015  17:01:21.398314	104.413580
4/30/2015  17:01:21.430314	104.861675
4/30/2015  17:01:21.440314	104.861675
4/30/2015  17:01:21.450314	104.413580
4/30/2015  17:01:21.460314	104.413580
4/30/2015  17:01:21.492315	105.309770
4/30/2015  17:01:21.502315	104.861675
4/30/2015  17:01:21.512315	104.861675
4/30/2015  17:01:21.522315	104.413580
4/30/2015  17:01:21.553315	104.861675
4/30/2015  17:01:21.563315	104.861675
4/30/2015  17:01:21.573315	104.413580
4/30/2015  17:01:21.583315	104.413580
4/30/2015  17:01:21.613316	104.861675
4/30/2015  17:01:21.623316	104.861675
4/30/2015  17:01:21.633316	104.861675
4/30/2015  17:01:21.643316	104.861675
4/30/2015  17:01:21.674316	104.413580
4/30/2015  17:01:21.684316	104.413580
4/30/2015  17:01:21.694316	104.413580
4/30/2015  17:01:21.704316	104.413580
4/30/2015  17:01:21.736317	104.413580
4/30/2015  17:01:21.746317	103.965486
4/30/2015  17:01:21.756317	104.413580
4/30/2015  17:01:21.766317	104.413580
4/30/2015  17:01:21.799317	103.965486
4/30/2015  17:01:21.809317	104.413580
4/30/2015  17:01:21.819317	104.861675
4/30/2015  17:01:21.829317	103.965486
4/30/2015  17:01:21.860318	103.965486
4/30/2015  17:01:21.870318	103.517391
4/30/2015  17:01:21.880318	104.413580
4/30/2015  17:01:21.890318	104.413580
4/30/2015  17:01:21.923318	104.413580
4/30/2015  17:01:21.933318	104.413580
4/30/2015  17:01:21.943318	104.861675
4/30/2015  17:01:21.953318	104.861675
4/30/2015  17:01:21.986319	104.413580
4/30/2015  17:01:21.996319	104.413580
4/30/2015  17:01:22.006319	105.309770
4/30/2015  17:01:22.016319	103.965486
4/30/2015  17:01:22.048319	104.861675
4/30/2015  17:01:22.058319	104.861675
4/30/2015  17:01:22.068319	103.965486
4/30/2015  17:01:22.078319	105.309770
4/30/2015  17:01:22.109320	104.861675
4/30/2015  17:01:22.119320	103.965486
4/30/2015  17:01:22.129320	104.413580
4/30/2015  17:01:22.139320	104.413580
4/30/2015  17:01:22.171320	105.309770
4/30/2015  17:01:22.181320	103.965486
4/30/2015  17:01:22.191320	103.965486
4/30/2015  17:01:22.201320	103.965486
4/30/2015  17:01:22.248321	104.861675
4/30/2015  17:01:22.258321	104.413580
4/30/2015  17:01:22.268321	104.413580
4/30/2015  17:01:22.278321	104.413580
4/30/2015  17:01:22.310322	104.413580
4/30/2015  17:01:22.320322	104.413580
4/30/2015  17:01:22.330322	105.309770
4/30/2015  17:01:22.340322	104.861675
4/30/2015  17:01:22.372323	104.413580
4/30/2015  17:01:22.382323	105.309770
4/30/2015  17:01:22.392323	104.413580
4/30/2015  17:01:22.402323	104.413580
4/30/2015  17:01:22.534324	104.861675
4/30/2015  17:01:22.544324	104.413580
4/30/2015  17:01:22.554324	104.861675
4/30/2015  17:01:22.564324	104.861675
4/30/2015  17:01:22.597324	104.413580
4/30/2015  17:01:22.607324	104.413580
4/30/2015  17:01:22.617324	104.413580
4/30/2015  17:01:22.627324	103.069296
4/30/2015  17:01:22.659325	104.413580
4/30/2015  17:01:22.669325	103.517391
4/30/2015  17:01:22.679325	103.965486
4/30/2015  17:01:22.689325	103.517391
4/30/2015  17:01:22.719325	104.413580
4/30/2015  17:01:22.729325	103.965486
4/30/2015  17:01:22.739325	103.965486
4/30/2015  17:01:22.749325	103.965486
4/30/2015  17:01:22.779326	104.413580
4/30/2015  17:01:22.789326	104.413580
4/30/2015  17:01:22.799326	104.413580
4/30/2015  17:01:22.809326	104.861675
4/30/2015  17:01:22.839326	103.965486
4/30/2015  17:01:22.849326	104.413580
4/30/2015  17:01:22.859326	104.413580
4/30/2015  17:01:22.869326	103.965486
4/30/2015  17:01:22.900327	104.861675
4/30/2015  17:01:22.910327	104.861675
4/30/2015  17:01:22.920327	104.861675
4/30/2015  17:01:22.930327	104.413580
4/30/2015  17:01:22.962327	104.413580
4/30/2015  17:01:22.972327	104.861675
4/30/2015  17:01:22.982327	104.413580
4/30/2015  17:01:22.992327	104.413580
4/30/2015  17:01:23.025328	104.413580
4/30/2015  17:01:23.035328	104.413580
4/30/2015  17:01:23.045328	104.413580
4/30/2015  17:01:23.055328	103.965486
4/30/2015  17:01:23.088328	104.413580
4/30/2015  17:01:23.098328	103.965486
4/30/2015  17:01:23.108328	103.517391
4/30/2015  17:01:23.118328	103.965486
4/30/2015  17:01:23.150329	103.517391
4/30/2015  17:01:23.160329	103.965486
4/30/2015  17:01:23.170329	103.965486
4/30/2015  17:01:23.180329	103.517391
4/30/2015  17:01:23.211329	103.965486
4/30/2015  17:01:23.221329	103.517391
4/30/2015  17:01:23.231329	103.517391
4/30/2015  17:01:23.241329	103.965486
4/30/2015  17:01:23.287330	103.965486
4/30/2015  17:01:23.297330	103.517391
4/30/2015  17:01:23.307330	103.965486
4/30/2015  17:01:23.317330	103.965486
4/30/2015  17:01:23.368331	103.965486
4/30/2015  17:01:23.378331	103.965486
4/30/2015  17:01:23.388331	103.965486
4/30/2015  17:01:23.398331	103.965486
4/30/2015  17:01:23.428331	104.413580
4/30/2015  17:01:23.438331	104.413580
4/30/2015  17:01:23.448331	103.965486
4/30/2015  17:01:23.458331	103.965486
4/30/2015  17:01:23.489332	103.965486
4/30/2015  17:01:23.499332	103.965486
4/30/2015  17:01:23.509332	103.965486
4/30/2015  17:01:23.519332	103.965486
4/30/2015  17:01:23.551332	103.517391
4/30/2015  17:01:23.561332	103.517391
4/30/2015  17:01:23.571332	103.517391
4/30/2015  17:01:23.581332	104.413580
4/30/2015  17:01:23.613333	103.965486
4/30/2015  17:01:23.623333	103.965486
4/30/2015  17:01:23.633333	103.517391
4/30/2015  17:01:23.643333	103.965486
4/30/2015  17:01:23.676333	104.861675
4/30/2015  17:01:23.686333	103.517391
4/30/2015  17:01:23.696333	103.965486
4/30/2015  17:01:23.706333	104.413580
4/30/2015  17:01:23.737334	103.965486
4/30/2015  17:01:23.747334	103.965486
4/30/2015  17:01:23.757334	103.517391
4/30/2015  17:01:23.767334	104.413580
4/30/2015  17:01:23.800334	103.965486
4/30/2015  17:01:23.810334	104.413580
4/30/2015  17:01:23.820334	103.517391
4/30/2015  17:01:23.830334	103.965486
4/30/2015  17:01:23.867335	104.413580
4/30/2015  17:01:23.877335	103.517391
4/30/2015  17:01:23.887335	103.517391
4/30/2015  17:01:23.897335	103.517391
4/30/2015  17:01:23.928336	104.861675
4/30/2015  17:01:23.938336	103.965486
4/30/2015  17:01:23.948336	104.413580
4/30/2015  17:01:23.958336	103.965486
4/30/2015  17:01:23.992336	103.965486
4/30/2015  17:01:24.002336	103.517391
4/30/2015  17:01:24.012336	103.965486
4/30/2015  17:01:24.022336	103.965486
4/30/2015  17:01:24.055337	103.965486
4/30/2015  17:01:24.065337	103.517391
4/30/2015  17:01:24.075337	103.517391
4/30/2015  17:01:24.085337	103.965486
